CHIPOTLE MEX.GR. DL -,01
WKN A0ESP5 | ISIN US1696561059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:22:05 | - | 51,360 |
01.10.24 18:22:00 | - | 51,370 |
01.10.24 18:21:59 | - | 51,360 |
01.10.24 18:21:58 | - | 51,370 |
01.10.24 18:21:54 | - | 51,360 |
01.10.24 18:21:51 | - | 51,360 |
01.10.24 18:21:46 | - | 51,360 |
01.10.24 18:21:22 | - | 51,370 |
01.10.24 18:21:20 | - | 51,360 |
01.10.24 18:21:19 | - | 51,370 |
01.10.24 18:21:18 | - | 51,360 |
01.10.24 18:21:16 | - | 51,360 |
01.10.24 18:20:20 | - | 51,370 |
01.10.24 18:20:16 | - | 51,380 |
01.10.24 18:20:15 | - | 51,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:20:13 | - | 51,380 |
01.10.24 18:20:01 | - | 51,380 |
01.10.24 18:19:49 | - | 51,370 |
01.10.24 18:19:25 | - | 51,360 |
01.10.24 18:18:53 | - | 51,340 |
01.10.24 18:18:51 | - | 51,330 |
01.10.24 18:18:40 | - | 51,350 |
01.10.24 18:18:36 | - | 51,360 |
01.10.24 18:18:23 | - | 51,360 |
01.10.24 18:18:05 | - | 51,350 |
01.10.24 18:17:46 | - | 51,360 |
01.10.24 18:17:41 | - | 51,360 |
01.10.24 18:17:38 | - | 51,360 |
01.10.24 18:17:34 | - | 51,360 |
01.10.24 18:17:32 | - | 51,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:17:30 | - | 51,340 |
01.10.24 18:17:29 | - | 51,330 |
01.10.24 18:17:28 | - | 51,330 |
01.10.24 18:17:23 | - | 51,340 |
01.10.24 18:17:22 | - | 51,330 |
01.10.24 18:17:08 | - | 51,330 |
01.10.24 18:17:03 | - | 51,340 |
01.10.24 18:16:56 | - | 51,340 |
01.10.24 18:16:52 | - | 51,350 |
01.10.24 18:16:51 | - | 51,340 |
01.10.24 18:16:50 | - | 51,330 |
01.10.24 18:16:25 | - | 51,320 |
01.10.24 18:16:16 | - | 51,320 |
01.10.24 18:16:15 | - | 51,330 |
01.10.24 18:16:13 | - | 51,340 |