CHIPOTLE MEX.GR. DL -,01
WKN A0ESP5 | ISIN US1696561059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:09:45 | - | 51,280 |
01.10.24 18:09:41 | - | 51,270 |
01.10.24 18:09:31 | - | 51,280 |
01.10.24 18:09:27 | - | 51,280 |
01.10.24 18:09:24 | - | 51,270 |
01.10.24 18:09:22 | - | 51,280 |
01.10.24 18:09:08 | - | 51,280 |
01.10.24 18:09:00 | - | 51,290 |
01.10.24 18:08:58 | - | 51,280 |
01.10.24 18:08:56 | - | 51,280 |
01.10.24 18:08:50 | - | 51,280 |
01.10.24 18:08:49 | - | 51,280 |
01.10.24 18:08:48 | - | 51,280 |
01.10.24 18:08:45 | - | 51,280 |
01.10.24 18:08:44 | - | 51,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:08:43 | - | 51,280 |
01.10.24 18:08:42 | - | 51,280 |
01.10.24 18:08:41 | - | 51,290 |
01.10.24 18:08:39 | - | 51,290 |
01.10.24 18:08:37 | - | 51,290 |
01.10.24 18:08:36 | - | 51,290 |
01.10.24 18:08:34 | - | 51,290 |
01.10.24 18:08:33 | - | 51,290 |
01.10.24 18:08:30 | - | 51,290 |
01.10.24 18:08:28 | - | 51,290 |
01.10.24 18:08:25 | - | 51,290 |
01.10.24 18:08:21 | - | 51,280 |
01.10.24 18:08:04 | - | 51,290 |
01.10.24 18:07:56 | - | 51,280 |
01.10.24 18:07:53 | - | 51,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:07:52 | - | 51,290 |
01.10.24 18:07:45 | - | 51,280 |
01.10.24 18:07:44 | - | 51,280 |
01.10.24 18:07:40 | - | 51,280 |
01.10.24 18:07:39 | - | 51,280 |
01.10.24 18:07:38 | - | 51,270 |
01.10.24 18:07:37 | - | 51,270 |
01.10.24 18:07:31 | - | 51,280 |
01.10.24 18:07:20 | - | 51,280 |
01.10.24 18:07:19 | - | 51,290 |
01.10.24 18:07:17 | - | 51,280 |
01.10.24 18:07:16 | - | 51,270 |
01.10.24 18:07:05 | - | 51,280 |
01.10.24 18:07:00 | - | 51,300 |
01.10.24 18:06:58 | - | 51,300 |