CHIPOTLE MEX.GR. DL -,01
WKN A0ESP5 | ISIN US1696561059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:02:57 | - | 51,260 |
01.10.24 18:02:52 | - | 51,250 |
01.10.24 18:02:46 | - | 51,240 |
01.10.24 18:02:43 | - | 51,250 |
01.10.24 18:02:42 | - | 51,260 |
01.10.24 18:02:38 | - | 51,270 |
01.10.24 18:02:31 | - | 51,260 |
01.10.24 18:02:26 | - | 51,250 |
01.10.24 18:02:22 | - | 51,240 |
01.10.24 18:02:20 | - | 51,230 |
01.10.24 18:02:15 | - | 51,240 |
01.10.24 18:02:13 | - | 51,230 |
01.10.24 18:02:11 | - | 51,250 |
01.10.24 18:02:01 | - | 51,250 |
01.10.24 18:01:55 | - | 51,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:01:39 | - | 51,250 |
01.10.24 18:01:34 | - | 51,260 |
01.10.24 18:01:29 | - | 51,260 |
01.10.24 18:01:24 | - | 51,250 |
01.10.24 18:01:23 | - | 51,240 |
01.10.24 18:01:20 | - | 51,250 |
01.10.24 18:01:16 | - | 51,240 |
01.10.24 18:01:03 | - | 51,250 |
01.10.24 18:00:59 | - | 51,250 |
01.10.24 18:00:58 | - | 51,240 |
01.10.24 18:00:57 | - | 51,250 |
01.10.24 18:00:56 | - | 51,240 |
01.10.24 18:00:54 | - | 51,240 |
01.10.24 18:00:52 | - | 51,230 |
01.10.24 18:00:47 | - | 51,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:00:46 | - | 51,240 |
01.10.24 18:00:44 | - | 51,240 |
01.10.24 18:00:43 | - | 51,240 |
01.10.24 18:00:42 | - | 51,230 |
01.10.24 18:00:41 | - | 51,230 |
01.10.24 18:00:40 | - | 51,230 |
01.10.24 18:00:35 | - | 51,240 |
01.10.24 18:00:34 | - | 51,240 |
01.10.24 18:00:23 | - | 51,240 |
01.10.24 18:00:19 | - | 51,230 |
01.10.24 18:00:10 | - | 51,270 |
01.10.24 18:00:08 | - | 51,280 |
01.10.24 18:00:04 | - | 51,280 |
01.10.24 17:59:58 | - | 51,290 |
01.10.24 17:59:54 | - | 51,290 |