CHIPOTLE MEX.GR. DL -,01
WKN A0ESP5 | ISIN US1696561059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:13:09 | - | 51,350 |
01.10.24 18:13:06 | - | 51,360 |
01.10.24 18:12:55 | - | 51,360 |
01.10.24 18:12:54 | - | 51,360 |
01.10.24 18:12:43 | - | 51,360 |
01.10.24 18:12:39 | - | 51,370 |
01.10.24 18:12:38 | - | 51,360 |
01.10.24 18:12:35 | - | 51,370 |
01.10.24 18:12:19 | - | 51,380 |
01.10.24 18:12:03 | - | 51,380 |
01.10.24 18:11:58 | - | 51,360 |
01.10.24 18:11:51 | - | 51,350 |
01.10.24 18:11:50 | - | 51,340 |
01.10.24 18:11:48 | - | 51,340 |
01.10.24 18:11:46 | - | 51,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:11:45 | - | 51,350 |
01.10.24 18:11:41 | - | 51,350 |
01.10.24 18:11:36 | - | 51,340 |
01.10.24 18:11:34 | - | 51,350 |
01.10.24 18:11:29 | - | 51,340 |
01.10.24 18:11:26 | - | 51,350 |
01.10.24 18:11:23 | - | 51,340 |
01.10.24 18:11:19 | - | 51,330 |
01.10.24 18:11:18 | - | 51,330 |
01.10.24 18:11:15 | - | 51,330 |
01.10.24 18:11:09 | - | 51,340 |
01.10.24 18:11:07 | - | 51,340 |
01.10.24 18:11:04 | - | 51,340 |
01.10.24 18:11:00 | - | 51,330 |
01.10.24 18:10:59 | - | 51,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:10:45 | - | 51,320 |
01.10.24 18:10:41 | - | 51,310 |
01.10.24 18:10:40 | - | 51,300 |
01.10.24 18:10:39 | - | 51,310 |
01.10.24 18:10:34 | - | 51,300 |
01.10.24 18:10:25 | - | 51,290 |
01.10.24 18:10:14 | - | 51,280 |
01.10.24 18:10:11 | - | 51,280 |
01.10.24 18:10:10 | - | 51,290 |
01.10.24 18:10:06 | - | 51,280 |
01.10.24 18:10:05 | - | 51,280 |
01.10.24 18:10:03 | - | 51,290 |
01.10.24 18:09:59 | - | 51,280 |
01.10.24 18:09:58 | - | 51,290 |
01.10.24 18:09:45 | - | 51,280 |