CHIPOTLE MEX.GR. DL -,01
WKN A0ESP5 | ISIN US1696561059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:26:12 | - | 51,340 |
01.10.24 18:26:09 | - | 51,340 |
01.10.24 18:26:08 | - | 51,350 |
01.10.24 18:26:06 | - | 51,340 |
01.10.24 18:26:05 | - | 51,340 |
01.10.24 18:26:03 | - | 51,340 |
01.10.24 18:25:38 | - | 51,340 |
01.10.24 18:25:21 | - | 51,330 |
01.10.24 18:25:15 | - | 51,330 |
01.10.24 18:25:13 | - | 51,330 |
01.10.24 18:24:57 | - | 51,340 |
01.10.24 18:24:50 | - | 51,350 |
01.10.24 18:24:35 | - | 51,350 |
01.10.24 18:24:32 | - | 51,350 |
01.10.24 18:24:31 | - | 51,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:24:18 | - | 51,340 |
01.10.24 18:24:16 | - | 51,340 |
01.10.24 18:24:15 | - | 51,350 |
01.10.24 18:24:02 | - | 51,360 |
01.10.24 18:23:59 | - | 51,350 |
01.10.24 18:23:58 | - | 51,360 |
01.10.24 18:23:35 | - | 51,350 |
01.10.24 18:23:27 | - | 51,360 |
01.10.24 18:23:24 | - | 51,360 |
01.10.24 18:23:11 | - | 51,350 |
01.10.24 18:23:07 | - | 51,350 |
01.10.24 18:23:01 | - | 51,360 |
01.10.24 18:22:59 | - | 51,360 |
01.10.24 18:22:58 | - | 51,370 |
01.10.24 18:22:56 | - | 51,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:22:34 | - | 51,370 |
01.10.24 18:22:33 | - | 51,360 |
01.10.24 18:22:32 | - | 51,370 |
01.10.24 18:22:29 | - | 51,370 |
01.10.24 18:22:27 | - | 51,370 |
01.10.24 18:22:16 | - | 51,360 |
01.10.24 18:22:11 | - | 51,370 |
01.10.24 18:22:08 | - | 51,370 |
01.10.24 18:22:05 | - | 51,360 |
01.10.24 18:22:00 | - | 51,370 |
01.10.24 18:21:59 | - | 51,360 |
01.10.24 18:21:58 | - | 51,370 |
01.10.24 18:21:54 | - | 51,360 |
01.10.24 18:21:51 | - | 51,360 |
01.10.24 18:21:46 | - | 51,360 |