CHIPOTLE MEX.GR. DL -,01
WKN A0ESP5 | ISIN US1696561059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:37:54 | - | 51,420 |
01.10.24 18:37:53 | - | 51,410 |
01.10.24 18:37:51 | - | 51,430 |
01.10.24 18:37:44 | - | 51,420 |
01.10.24 18:37:43 | - | 51,420 |
01.10.24 18:37:41 | - | 51,420 |
01.10.24 18:37:40 | - | 51,420 |
01.10.24 18:37:39 | - | 51,420 |
01.10.24 18:37:36 | - | 51,420 |
01.10.24 18:37:32 | - | 51,420 |
01.10.24 18:37:29 | - | 51,430 |
01.10.24 18:37:27 | - | 51,430 |
01.10.24 18:37:24 | - | 51,420 |
01.10.24 18:37:22 | - | 51,410 |
01.10.24 18:37:21 | - | 51,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:37:16 | - | 51,430 |
01.10.24 18:37:15 | - | 51,440 |
01.10.24 18:37:14 | - | 51,430 |
01.10.24 18:37:13 | - | 51,440 |
01.10.24 18:37:10 | - | 51,430 |
01.10.24 18:37:07 | - | 51,440 |
01.10.24 18:37:06 | - | 51,430 |
01.10.24 18:37:04 | - | 51,420 |
01.10.24 18:37:03 | - | 51,420 |
01.10.24 18:36:59 | - | 51,430 |
01.10.24 18:36:58 | - | 51,430 |
01.10.24 18:36:57 | - | 51,430 |
01.10.24 18:36:55 | - | 51,430 |
01.10.24 18:36:50 | - | 51,430 |
01.10.24 18:36:47 | - | 51,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:36:46 | - | 51,440 |
01.10.24 18:36:45 | - | 51,430 |
01.10.24 18:36:44 | - | 51,440 |
01.10.24 18:36:43 | - | 51,430 |
01.10.24 18:36:36 | - | 51,440 |
01.10.24 18:36:33 | - | 51,430 |
01.10.24 18:36:28 | - | 51,430 |
01.10.24 18:36:20 | - | 51,420 |
01.10.24 18:36:17 | - | 51,430 |
01.10.24 18:36:16 | - | 51,410 |
01.10.24 18:36:15 | - | 51,420 |
01.10.24 18:36:11 | - | 51,440 |
01.10.24 18:36:07 | - | 51,420 |
01.10.24 18:36:02 | - | 51,410 |
01.10.24 18:35:59 | - | 51,410 |