CHIPOTLE MEX.GR. DL -,01
WKN A0ESP5 | ISIN US1696561059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:43:54 | - | 51,390 |
01.10.24 18:43:52 | - | 51,380 |
01.10.24 18:43:46 | - | 51,380 |
01.10.24 18:43:43 | - | 51,370 |
01.10.24 18:43:39 | - | 51,390 |
01.10.24 18:43:27 | - | 51,390 |
01.10.24 18:43:22 | - | 51,420 |
01.10.24 18:43:18 | - | 51,410 |
01.10.24 18:43:15 | - | 51,410 |
01.10.24 18:43:12 | - | 51,410 |
01.10.24 18:43:09 | - | 51,420 |
01.10.24 18:43:08 | - | 51,410 |
01.10.24 18:43:07 | - | 51,420 |
01.10.24 18:43:06 | - | 51,410 |
01.10.24 18:43:01 | - | 51,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:42:56 | - | 51,390 |
01.10.24 18:42:52 | - | 51,390 |
01.10.24 18:42:48 | - | 51,410 |
01.10.24 18:42:42 | - | 51,400 |
01.10.24 18:42:31 | - | 51,410 |
01.10.24 18:42:28 | - | 51,410 |
01.10.24 18:42:20 | - | 51,410 |
01.10.24 18:42:17 | - | 51,420 |
01.10.24 18:42:12 | - | 51,430 |
01.10.24 18:42:07 | - | 51,430 |
01.10.24 18:41:55 | - | 51,420 |
01.10.24 18:41:53 | - | 51,420 |
01.10.24 18:41:52 | - | 51,430 |
01.10.24 18:41:48 | - | 51,420 |
01.10.24 18:41:46 | - | 51,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:41:32 | - | 51,440 |
01.10.24 18:41:30 | - | 51,450 |
01.10.24 18:41:29 | - | 51,450 |
01.10.24 18:41:28 | - | 51,450 |
01.10.24 18:41:27 | - | 51,450 |
01.10.24 18:41:26 | - | 51,450 |
01.10.24 18:41:24 | - | 51,440 |
01.10.24 18:41:23 | - | 51,450 |
01.10.24 18:41:22 | - | 51,450 |
01.10.24 18:41:09 | - | 51,440 |
01.10.24 18:40:59 | - | 51,440 |
01.10.24 18:40:55 | - | 51,450 |
01.10.24 18:40:54 | - | 51,440 |
01.10.24 18:40:27 | - | 51,440 |
01.10.24 18:40:24 | - | 51,440 |