CHIPOTLE MEX.GR. DL -,01
WKN A0ESP5 | ISIN US1696561059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:49:04 | - | 51,320 |
01.10.24 18:48:59 | - | 51,320 |
01.10.24 18:48:54 | - | 51,330 |
01.10.24 18:48:48 | - | 51,330 |
01.10.24 18:48:44 | - | 51,330 |
01.10.24 18:48:42 | - | 51,330 |
01.10.24 18:48:28 | - | 51,330 |
01.10.24 18:48:17 | - | 51,330 |
01.10.24 18:48:02 | - | 51,330 |
01.10.24 18:47:56 | - | 51,340 |
01.10.24 18:47:54 | - | 51,340 |
01.10.24 18:47:41 | - | 51,340 |
01.10.24 18:47:40 | - | 51,340 |
01.10.24 18:47:36 | - | 51,340 |
01.10.24 18:47:24 | - | 51,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:47:21 | - | 51,320 |
01.10.24 18:47:13 | - | 51,330 |
01.10.24 18:47:12 | - | 51,340 |
01.10.24 18:47:11 | - | 51,330 |
01.10.24 18:47:10 | - | 51,340 |
01.10.24 18:47:07 | - | 51,330 |
01.10.24 18:47:05 | - | 51,330 |
01.10.24 18:47:04 | - | 51,340 |
01.10.24 18:47:02 | - | 51,350 |
01.10.24 18:47:01 | - | 51,350 |
01.10.24 18:46:58 | - | 51,370 |
01.10.24 18:46:55 | - | 51,360 |
01.10.24 18:46:43 | - | 51,370 |
01.10.24 18:46:37 | - | 51,380 |
01.10.24 18:46:33 | - | 51,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:46:20 | - | 51,380 |
01.10.24 18:46:17 | - | 51,380 |
01.10.24 18:46:12 | - | 51,380 |
01.10.24 18:46:10 | - | 51,380 |
01.10.24 18:46:09 | - | 51,380 |
01.10.24 18:46:07 | - | 51,380 |
01.10.24 18:46:03 | - | 51,380 |
01.10.24 18:45:53 | - | 51,380 |
01.10.24 18:45:51 | - | 51,370 |
01.10.24 18:45:38 | - | 51,390 |
01.10.24 18:45:37 | - | 51,420 |
01.10.24 18:45:35 | - | 51,410 |
01.10.24 18:45:34 | - | 51,400 |
01.10.24 18:45:32 | - | 51,410 |
01.10.24 18:45:30 | - | 51,410 |