CHIPOTLE MEX.GR. DL -,01
WKN A0ESP5 | ISIN US1696561059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:58:43 | - | 51,370 |
01.10.24 18:58:39 | - | 51,360 |
01.10.24 18:58:34 | - | 51,360 |
01.10.24 18:58:21 | - | 51,370 |
01.10.24 18:58:20 | - | 51,370 |
01.10.24 18:58:15 | - | 51,370 |
01.10.24 18:58:11 | - | 51,370 |
01.10.24 18:58:10 | - | 51,370 |
01.10.24 18:58:07 | - | 51,360 |
01.10.24 18:58:06 | - | 51,370 |
01.10.24 18:58:05 | - | 51,370 |
01.10.24 18:58:01 | - | 51,360 |
01.10.24 18:58:00 | - | 51,360 |
01.10.24 18:57:59 | - | 51,360 |
01.10.24 18:57:56 | - | 51,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:57:52 | - | 51,350 |
01.10.24 18:57:42 | - | 51,350 |
01.10.24 18:57:41 | - | 51,350 |
01.10.24 18:57:40 | - | 51,360 |
01.10.24 18:57:38 | - | 51,340 |
01.10.24 18:57:36 | - | 51,340 |
01.10.24 18:57:35 | - | 51,330 |
01.10.24 18:57:28 | - | 51,340 |
01.10.24 18:57:27 | - | 51,340 |
01.10.24 18:57:26 | - | 51,340 |
01.10.24 18:57:18 | - | 51,340 |
01.10.24 18:57:10 | - | 51,350 |
01.10.24 18:57:09 | - | 51,350 |
01.10.24 18:57:08 | - | 51,360 |
01.10.24 18:57:04 | - | 51,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:56:58 | - | 51,340 |
01.10.24 18:56:57 | - | 51,330 |
01.10.24 18:56:56 | - | 51,340 |
01.10.24 18:56:55 | - | 51,330 |
01.10.24 18:56:52 | - | 51,330 |
01.10.24 18:56:48 | - | 51,350 |
01.10.24 18:56:42 | - | 51,350 |
01.10.24 18:56:40 | - | 51,350 |
01.10.24 18:56:35 | - | 51,360 |
01.10.24 18:56:34 | - | 51,360 |
01.10.24 18:56:33 | - | 51,360 |
01.10.24 18:56:32 | - | 51,350 |
01.10.24 18:56:28 | - | 51,350 |
01.10.24 18:56:27 | - | 51,350 |
01.10.24 18:56:16 | - | 51,370 |