CHIPOTLE MEX.GR. DL -,01
WKN A0ESP5 | ISIN US1696561059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:05:02 | - | 51,370 |
01.10.24 19:04:58 | - | 51,360 |
01.10.24 19:04:56 | - | 51,370 |
01.10.24 19:04:55 | - | 51,360 |
01.10.24 19:04:54 | - | 51,370 |
01.10.24 19:04:52 | - | 51,350 |
01.10.24 19:04:51 | - | 51,350 |
01.10.24 19:04:50 | - | 51,350 |
01.10.24 19:04:43 | - | 51,360 |
01.10.24 19:04:40 | - | 51,350 |
01.10.24 19:04:39 | - | 51,350 |
01.10.24 19:04:34 | - | 51,320 |
01.10.24 19:04:32 | - | 51,330 |
01.10.24 19:04:22 | - | 51,330 |
01.10.24 19:04:19 | - | 51,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:04:18 | - | 51,340 |
01.10.24 19:04:17 | - | 51,340 |
01.10.24 19:04:16 | - | 51,330 |
01.10.24 19:04:15 | - | 51,340 |
01.10.24 19:04:14 | - | 51,340 |
01.10.24 19:04:13 | - | 51,330 |
01.10.24 19:04:11 | - | 51,330 |
01.10.24 19:04:09 | - | 51,330 |
01.10.24 19:04:08 | - | 51,330 |
01.10.24 19:04:07 | - | 51,330 |
01.10.24 19:04:03 | - | 51,340 |
01.10.24 19:04:01 | - | 51,340 |
01.10.24 19:04:00 | - | 51,350 |
01.10.24 19:03:57 | - | 51,340 |
01.10.24 19:03:55 | - | 51,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:03:53 | - | 51,320 |
01.10.24 19:03:50 | - | 51,330 |
01.10.24 19:03:49 | - | 51,330 |
01.10.24 19:03:48 | - | 51,320 |
01.10.24 19:03:44 | - | 51,330 |
01.10.24 19:03:43 | - | 51,320 |
01.10.24 19:03:41 | - | 51,310 |
01.10.24 19:03:39 | - | 51,300 |
01.10.24 19:03:36 | - | 51,310 |
01.10.24 19:03:35 | - | 51,300 |
01.10.24 19:03:31 | - | 51,320 |
01.10.24 19:03:16 | - | 51,320 |
01.10.24 19:03:15 | - | 51,320 |
01.10.24 19:03:14 | - | 51,330 |
01.10.24 19:03:11 | - | 51,320 |