CHIPOTLE MEX.GR. DL -,01
WKN A0ESP5 | ISIN US1696561059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:08:55 | - | 51,330 |
01.10.24 19:08:54 | - | 51,320 |
01.10.24 19:08:52 | - | 51,310 |
01.10.24 19:08:51 | - | 51,330 |
01.10.24 19:08:48 | - | 51,320 |
01.10.24 19:08:44 | - | 51,330 |
01.10.24 19:08:43 | - | 51,330 |
01.10.24 19:08:40 | - | 51,340 |
01.10.24 19:08:36 | - | 51,340 |
01.10.24 19:08:31 | - | 51,330 |
01.10.24 19:08:30 | - | 51,340 |
01.10.24 19:08:29 | - | 51,330 |
01.10.24 19:08:27 | - | 51,330 |
01.10.24 19:08:25 | - | 51,340 |
01.10.24 19:08:19 | - | 51,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:08:15 | - | 51,320 |
01.10.24 19:08:13 | - | 51,320 |
01.10.24 19:08:13 | - | 51,320 |
01.10.24 19:08:12 | - | 51,320 |
01.10.24 19:08:11 | - | 51,330 |
01.10.24 19:08:10 | - | 51,330 |
01.10.24 19:08:09 | - | 51,320 |
01.10.24 19:08:06 | - | 51,330 |
01.10.24 19:08:05 | - | 51,330 |
01.10.24 19:08:04 | - | 51,320 |
01.10.24 19:08:02 | - | 51,320 |
01.10.24 19:08:01 | - | 51,310 |
01.10.24 19:07:59 | - | 51,310 |
01.10.24 19:07:57 | - | 51,300 |
01.10.24 19:07:56 | - | 51,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:07:55 | - | 51,290 |
01.10.24 19:07:53 | - | 51,300 |
01.10.24 19:07:51 | - | 51,290 |
01.10.24 19:07:47 | - | 51,290 |
01.10.24 19:07:46 | - | 51,290 |
01.10.24 19:07:45 | - | 51,290 |
01.10.24 19:07:44 | - | 51,290 |
01.10.24 19:07:43 | - | 51,290 |
01.10.24 19:07:42 | - | 51,290 |
01.10.24 19:07:41 | - | 51,290 |
01.10.24 19:07:39 | - | 51,290 |
01.10.24 19:07:34 | - | 51,300 |
01.10.24 19:07:33 | - | 51,330 |
01.10.24 19:07:32 | - | 51,340 |
01.10.24 19:07:31 | - | 51,350 |