CHIPOTLE MEX.GR. DL -,01
WKN A0ESP5 | ISIN US1696561059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:38:56 | - | 51,440 |
01.10.24 18:38:55 | - | 51,440 |
01.10.24 18:38:53 | - | 51,440 |
01.10.24 18:38:51 | - | 51,430 |
01.10.24 18:38:50 | - | 51,440 |
01.10.24 18:38:46 | - | 51,450 |
01.10.24 18:38:42 | - | 51,440 |
01.10.24 18:38:38 | - | 51,430 |
01.10.24 18:38:34 | - | 51,440 |
01.10.24 18:38:33 | - | 51,440 |
01.10.24 18:38:31 | - | 51,440 |
01.10.24 18:38:29 | - | 51,430 |
01.10.24 18:38:25 | - | 51,420 |
01.10.24 18:38:18 | - | 51,420 |
01.10.24 18:38:09 | - | 51,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:38:08 | - | 51,440 |
01.10.24 18:38:05 | - | 51,430 |
01.10.24 18:38:04 | - | 51,430 |
01.10.24 18:38:03 | - | 51,420 |
01.10.24 18:38:02 | - | 51,430 |
01.10.24 18:38:00 | - | 51,420 |
01.10.24 18:37:56 | - | 51,410 |
01.10.24 18:37:55 | - | 51,420 |
01.10.24 18:37:54 | - | 51,420 |
01.10.24 18:37:53 | - | 51,410 |
01.10.24 18:37:51 | - | 51,430 |
01.10.24 18:37:44 | - | 51,420 |
01.10.24 18:37:43 | - | 51,420 |
01.10.24 18:37:41 | - | 51,420 |
01.10.24 18:37:40 | - | 51,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:37:39 | - | 51,420 |
01.10.24 18:37:36 | - | 51,420 |
01.10.24 18:37:32 | - | 51,420 |
01.10.24 18:37:29 | - | 51,430 |
01.10.24 18:37:27 | - | 51,430 |
01.10.24 18:37:24 | - | 51,420 |
01.10.24 18:37:22 | - | 51,410 |
01.10.24 18:37:21 | - | 51,420 |
01.10.24 18:37:16 | - | 51,430 |
01.10.24 18:37:15 | - | 51,440 |
01.10.24 18:37:14 | - | 51,430 |
01.10.24 18:37:13 | - | 51,440 |
01.10.24 18:37:10 | - | 51,430 |
01.10.24 18:37:07 | - | 51,440 |
01.10.24 18:37:06 | - | 51,430 |