CHIPOTLE MEX.GR. DL -,01
WKN A0ESP5 | ISIN US1696561059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:34:29 | - | 51,430 |
01.10.24 18:34:27 | - | 51,410 |
01.10.24 18:34:25 | - | 51,420 |
01.10.24 18:34:23 | - | 51,400 |
01.10.24 18:34:22 | - | 51,390 |
01.10.24 18:34:20 | - | 51,410 |
01.10.24 18:34:18 | - | 51,400 |
01.10.24 18:34:17 | - | 51,410 |
01.10.24 18:34:16 | - | 51,410 |
01.10.24 18:34:14 | - | 51,410 |
01.10.24 18:34:12 | - | 51,420 |
01.10.24 18:34:11 | - | 51,410 |
01.10.24 18:34:08 | - | 51,400 |
01.10.24 18:34:07 | - | 51,390 |
01.10.24 18:34:05 | - | 51,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:34:04 | - | 51,420 |
01.10.24 18:34:03 | - | 51,400 |
01.10.24 18:34:01 | - | 51,390 |
01.10.24 18:33:57 | - | 51,390 |
01.10.24 18:33:56 | - | 51,380 |
01.10.24 18:33:54 | - | 51,380 |
01.10.24 18:33:51 | - | 51,380 |
01.10.24 18:33:44 | - | 51,370 |
01.10.24 18:33:42 | - | 51,360 |
01.10.24 18:33:41 | - | 51,370 |
01.10.24 18:33:38 | - | 51,370 |
01.10.24 18:33:34 | - | 51,360 |
01.10.24 18:33:30 | - | 51,360 |
01.10.24 18:33:26 | - | 51,360 |
01.10.24 18:33:24 | - | 51,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:33:22 | - | 51,390 |
01.10.24 18:33:19 | - | 51,380 |
01.10.24 18:33:16 | - | 51,360 |
01.10.24 18:33:13 | - | 51,370 |
01.10.24 18:33:03 | - | 51,350 |
01.10.24 18:33:01 | - | 51,390 |
01.10.24 18:32:57 | - | 51,400 |
01.10.24 18:32:53 | - | 51,420 |
01.10.24 18:32:47 | - | 51,420 |
01.10.24 18:32:39 | - | 51,430 |
01.10.24 18:32:33 | - | 51,440 |
01.10.24 18:31:42 | - | 51,450 |
01.10.24 18:31:26 | - | 51,460 |
01.10.24 18:31:12 | - | 51,420 |
01.10.24 18:31:11 | - | 51,420 |