CHIPOTLE MEX.GR. DL -,01
WKN A0ESP5 | ISIN US1696561059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:00:46 | - | 51,400 |
01.10.24 19:00:44 | - | 51,410 |
01.10.24 19:00:41 | - | 51,400 |
01.10.24 19:00:35 | - | 51,390 |
01.10.24 19:00:34 | - | 51,390 |
01.10.24 19:00:32 | - | 51,380 |
01.10.24 19:00:26 | - | 51,390 |
01.10.24 19:00:16 | - | 51,380 |
01.10.24 19:00:13 | - | 51,390 |
01.10.24 19:00:12 | - | 51,400 |
01.10.24 19:00:08 | - | 51,390 |
01.10.24 19:00:02 | - | 51,400 |
01.10.24 18:59:54 | - | 51,390 |
01.10.24 18:59:52 | - | 51,390 |
01.10.24 18:59:51 | - | 51,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:59:50 | - | 51,390 |
01.10.24 18:59:49 | - | 51,400 |
01.10.24 18:59:48 | - | 51,390 |
01.10.24 18:59:47 | - | 51,400 |
01.10.24 18:59:42 | - | 51,390 |
01.10.24 18:59:41 | - | 51,380 |
01.10.24 18:59:38 | - | 51,390 |
01.10.24 18:59:29 | - | 51,380 |
01.10.24 18:59:28 | - | 51,380 |
01.10.24 18:59:25 | - | 51,380 |
01.10.24 18:59:24 | - | 51,380 |
01.10.24 18:59:23 | - | 51,370 |
01.10.24 18:59:22 | - | 51,370 |
01.10.24 18:59:19 | - | 51,370 |
01.10.24 18:59:17 | - | 51,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:59:15 | - | 51,390 |
01.10.24 18:59:14 | - | 51,390 |
01.10.24 18:59:13 | - | 51,390 |
01.10.24 18:59:12 | - | 51,400 |
01.10.24 18:59:10 | - | 51,390 |
01.10.24 18:59:06 | - | 51,400 |
01.10.24 18:59:05 | - | 51,410 |
01.10.24 18:59:03 | - | 51,410 |
01.10.24 18:59:01 | - | 51,410 |
01.10.24 18:58:57 | - | 51,410 |
01.10.24 18:58:56 | - | 51,420 |
01.10.24 18:58:54 | - | 51,390 |
01.10.24 18:58:52 | - | 51,390 |
01.10.24 18:58:48 | - | 51,390 |
01.10.24 18:58:47 | - | 51,400 |