CHIPOTLE MEX.GR. DL -,01
WKN A0ESP5 | ISIN US1696561059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:51:02 | - | 51,380 |
01.10.24 18:51:00 | - | 51,390 |
01.10.24 18:50:59 | - | 51,400 |
01.10.24 18:50:58 | - | 51,400 |
01.10.24 18:50:56 | - | 51,410 |
01.10.24 18:50:53 | - | 51,400 |
01.10.24 18:50:49 | - | 51,390 |
01.10.24 18:50:48 | - | 51,390 |
01.10.24 18:50:47 | - | 51,380 |
01.10.24 18:50:46 | - | 51,380 |
01.10.24 18:50:44 | - | 51,370 |
01.10.24 18:50:43 | - | 51,350 |
01.10.24 18:50:42 | - | 51,360 |
01.10.24 18:50:38 | - | 51,370 |
01.10.24 18:50:33 | - | 51,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:50:31 | - | 51,390 |
01.10.24 18:50:30 | - | 51,390 |
01.10.24 18:50:27 | - | 51,380 |
01.10.24 18:50:26 | - | 51,380 |
01.10.24 18:50:23 | - | 51,370 |
01.10.24 18:50:22 | - | 51,360 |
01.10.24 18:50:21 | - | 51,380 |
01.10.24 18:50:19 | - | 51,350 |
01.10.24 18:50:14 | - | 51,360 |
01.10.24 18:50:13 | - | 51,370 |
01.10.24 18:50:11 | - | 51,360 |
01.10.24 18:50:10 | - | 51,350 |
01.10.24 18:50:09 | - | 51,360 |
01.10.24 18:50:07 | - | 51,350 |
01.10.24 18:50:06 | - | 51,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:50:05 | - | 51,340 |
01.10.24 18:50:04 | - | 51,330 |
01.10.24 18:50:00 | - | 51,330 |
01.10.24 18:49:59 | - | 51,330 |
01.10.24 18:49:57 | - | 51,340 |
01.10.24 18:49:54 | - | 51,330 |
01.10.24 18:49:45 | - | 51,320 |
01.10.24 18:49:44 | - | 51,310 |
01.10.24 18:49:43 | - | 51,320 |
01.10.24 18:49:41 | - | 51,310 |
01.10.24 18:49:38 | - | 51,320 |
01.10.24 18:49:13 | - | 51,320 |
01.10.24 18:49:10 | - | 51,330 |
01.10.24 18:49:07 | - | 51,330 |
01.10.24 18:49:06 | - | 51,330 |