CHIPOTLE MEX.GR. DL -,01
WKN A0ESP5 | ISIN US1696561059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:29:57 | - | 51,410 |
01.10.24 18:29:36 | - | 51,420 |
01.10.24 18:29:20 | - | 51,420 |
01.10.24 18:29:19 | - | 51,420 |
01.10.24 18:29:18 | - | 51,410 |
01.10.24 18:29:17 | - | 51,400 |
01.10.24 18:29:16 | - | 51,410 |
01.10.24 18:29:14 | - | 51,400 |
01.10.24 18:29:11 | - | 51,400 |
01.10.24 18:29:04 | - | 51,400 |
01.10.24 18:29:03 | - | 51,400 |
01.10.24 18:28:56 | - | 51,410 |
01.10.24 18:28:54 | - | 51,410 |
01.10.24 18:28:44 | - | 51,410 |
01.10.24 18:28:43 | - | 51,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:28:41 | - | 51,390 |
01.10.24 18:28:37 | - | 51,390 |
01.10.24 18:28:31 | - | 51,370 |
01.10.24 18:28:29 | - | 51,350 |
01.10.24 18:28:25 | - | 51,350 |
01.10.24 18:28:19 | - | 51,340 |
01.10.24 18:28:13 | - | 51,330 |
01.10.24 18:28:11 | - | 51,330 |
01.10.24 18:28:10 | - | 51,330 |
01.10.24 18:28:08 | - | 51,340 |
01.10.24 18:28:06 | - | 51,330 |
01.10.24 18:28:02 | - | 51,320 |
01.10.24 18:28:01 | - | 51,330 |
01.10.24 18:28:00 | - | 51,320 |
01.10.24 18:27:51 | - | 51,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:27:49 | - | 51,330 |
01.10.24 18:27:47 | - | 51,320 |
01.10.24 18:27:45 | - | 51,320 |
01.10.24 18:27:42 | - | 51,320 |
01.10.24 18:27:37 | - | 51,330 |
01.10.24 18:27:34 | - | 51,320 |
01.10.24 18:27:32 | - | 51,310 |
01.10.24 18:27:26 | - | 51,320 |
01.10.24 18:27:25 | - | 51,320 |
01.10.24 18:26:57 | - | 51,340 |
01.10.24 18:26:55 | - | 51,340 |
01.10.24 18:26:49 | - | 51,340 |
01.10.24 18:26:48 | - | 51,340 |
01.10.24 18:26:38 | - | 51,340 |
01.10.24 18:26:33 | - | 51,340 |