CHIPOTLE MEX.GR. DL -,01
WKN A0ESP5 | ISIN US1696561059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:56:49 | - | 51,030 |
02.10.24 15:56:47 | - | 51,030 |
02.10.24 15:56:45 | - | 51,010 |
02.10.24 15:56:41 | - | 51,000 |
02.10.24 15:56:39 | - | 50,990 |
02.10.24 15:56:36 | - | 50,980 |
02.10.24 15:56:31 | - | 50,980 |
02.10.24 15:56:31 | - | 50,980 |
02.10.24 15:56:27 | - | 50,980 |
02.10.24 15:56:24 | - | 50,990 |
02.10.24 15:56:22 | - | 50,980 |
02.10.24 15:56:20 | - | 50,980 |
02.10.24 15:56:17 | - | 50,970 |
02.10.24 15:56:10 | - | 50,990 |
02.10.24 15:56:09 | - | 51,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:56:06 | - | 51,000 |
02.10.24 15:56:05 | - | 50,990 |
02.10.24 15:56:03 | - | 51,000 |
02.10.24 15:56:00 | - | 51,010 |
02.10.24 15:55:59 | - | 51,020 |
02.10.24 15:55:57 | - | 51,000 |
02.10.24 15:55:54 | - | 51,010 |
02.10.24 15:55:52 | - | 50,990 |
02.10.24 15:55:50 | - | 50,990 |
02.10.24 15:55:49 | - | 50,980 |
02.10.24 15:55:48 | - | 50,980 |
02.10.24 15:55:47 | - | 50,980 |
02.10.24 15:55:41 | - | 50,980 |
02.10.24 15:55:37 | - | 50,970 |
02.10.24 15:55:33 | - | 50,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:55:28 | - | 50,970 |
02.10.24 15:55:23 | - | 50,960 |
02.10.24 15:55:20 | - | 50,960 |
02.10.24 15:55:10 | - | 50,960 |
02.10.24 15:55:08 | - | 50,950 |
02.10.24 15:55:06 | - | 50,950 |
02.10.24 15:55:03 | - | 50,950 |
02.10.24 15:54:59 | - | 50,960 |
02.10.24 15:54:56 | - | 50,960 |
02.10.24 15:54:53 | - | 50,960 |
02.10.24 15:54:51 | - | 50,950 |
02.10.24 15:54:48 | - | 50,950 |
02.10.24 15:54:47 | - | 50,950 |
02.10.24 15:54:44 | - | 50,940 |
02.10.24 15:54:42 | - | 50,950 |