CHIPOTLE MEX.GR. DL -,01
WKN A0ESP5 | ISIN US1696561059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:59:12 | - | 51,120 |
02.10.24 15:59:05 | - | 51,150 |
02.10.24 15:59:03 | - | 51,150 |
02.10.24 15:59:01 | - | 51,160 |
02.10.24 15:58:59 | - | 51,140 |
02.10.24 15:58:57 | - | 51,140 |
02.10.24 15:58:56 | - | 51,140 |
02.10.24 15:58:52 | - | 51,140 |
02.10.24 15:58:51 | - | 51,130 |
02.10.24 15:58:50 | - | 51,120 |
02.10.24 15:58:48 | - | 51,120 |
02.10.24 15:58:42 | - | 51,100 |
02.10.24 15:58:41 | - | 51,100 |
02.10.24 15:58:28 | - | 51,090 |
02.10.24 15:58:24 | - | 51,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:58:23 | - | 51,090 |
02.10.24 15:58:22 | - | 51,080 |
02.10.24 15:58:15 | - | 51,080 |
02.10.24 15:58:14 | - | 51,080 |
02.10.24 15:58:13 | - | 51,080 |
02.10.24 15:58:11 | - | 51,080 |
02.10.24 15:58:09 | - | 51,090 |
02.10.24 15:58:07 | - | 51,100 |
02.10.24 15:57:57 | - | 51,070 |
02.10.24 15:57:55 | - | 51,050 |
02.10.24 15:57:52 | - | 51,060 |
02.10.24 15:57:50 | - | 51,070 |
02.10.24 15:57:49 | - | 51,060 |
02.10.24 15:57:41 | - | 51,060 |
02.10.24 15:57:40 | - | 51,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:57:39 | - | 51,050 |
02.10.24 15:57:38 | - | 51,050 |
02.10.24 15:57:37 | - | 51,050 |
02.10.24 15:57:36 | - | 51,050 |
02.10.24 15:57:35 | - | 51,050 |
02.10.24 15:57:33 | - | 51,060 |
02.10.24 15:57:18 | - | 51,060 |
02.10.24 15:57:13 | - | 51,050 |
02.10.24 15:57:04 | - | 51,050 |
02.10.24 15:56:58 | - | 51,060 |
02.10.24 15:56:57 | - | 51,050 |
02.10.24 15:56:56 | - | 51,050 |
02.10.24 15:56:54 | - | 51,030 |
02.10.24 15:56:53 | - | 51,040 |
02.10.24 15:56:50 | - | 51,020 |