CHIPOTLE MEX.GR. DL -,01
WKN A0ESP5 | ISIN US1696561059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:01:58 | - | 51,060 |
02.10.24 16:01:51 | - | 51,070 |
02.10.24 16:01:50 | - | 51,060 |
02.10.24 16:01:49 | - | 51,060 |
02.10.24 16:01:48 | - | 51,050 |
02.10.24 16:01:38 | - | 51,130 |
02.10.24 16:01:36 | - | 51,120 |
02.10.24 16:01:35 | - | 51,120 |
02.10.24 16:01:29 | - | 51,130 |
02.10.24 16:01:22 | - | 51,130 |
02.10.24 16:01:16 | - | 51,140 |
02.10.24 16:01:13 | - | 51,140 |
02.10.24 16:01:12 | - | 51,140 |
02.10.24 16:01:11 | - | 51,130 |
02.10.24 16:01:08 | - | 51,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:01:05 | - | 51,150 |
02.10.24 16:01:02 | - | 51,140 |
02.10.24 16:00:59 | - | 51,160 |
02.10.24 16:00:55 | - | 51,160 |
02.10.24 16:00:46 | - | 51,160 |
02.10.24 16:00:44 | - | 51,140 |
02.10.24 16:00:39 | - | 51,140 |
02.10.24 16:00:36 | - | 51,150 |
02.10.24 16:00:27 | - | 51,180 |
02.10.24 16:00:20 | - | 51,180 |
02.10.24 16:00:17 | - | 51,190 |
02.10.24 16:00:15 | - | 51,190 |
02.10.24 16:00:11 | - | 51,170 |
02.10.24 16:00:07 | - | 51,160 |
02.10.24 16:00:03 | - | 51,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:00:02 | - | 51,140 |
02.10.24 15:59:54 | - | 51,140 |
02.10.24 15:59:51 | - | 51,150 |
02.10.24 15:59:50 | - | 51,140 |
02.10.24 15:59:48 | - | 51,140 |
02.10.24 15:59:47 | - | 51,140 |
02.10.24 15:59:45 | - | 51,160 |
02.10.24 15:59:39 | - | 51,130 |
02.10.24 15:59:36 | - | 51,130 |
02.10.24 15:59:34 | - | 51,130 |
02.10.24 15:59:30 | - | 51,140 |
02.10.24 15:59:24 | - | 51,130 |
02.10.24 15:59:20 | - | 51,120 |
02.10.24 15:59:18 | - | 51,110 |
02.10.24 15:59:15 | - | 51,150 |