CHIPOTLE MEX.GR. DL -,01
WKN A0ESP5 | ISIN US1696561059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:09:01 | - | 51,130 |
02.10.24 16:08:55 | - | 51,120 |
02.10.24 16:08:51 | - | 51,120 |
02.10.24 16:08:49 | - | 51,110 |
02.10.24 16:08:48 | - | 51,110 |
02.10.24 16:08:36 | - | 51,120 |
02.10.24 16:08:29 | - | 51,130 |
02.10.24 16:08:21 | - | 51,130 |
02.10.24 16:08:06 | - | 51,130 |
02.10.24 16:08:00 | - | 51,130 |
02.10.24 16:07:59 | - | 51,140 |
02.10.24 16:07:55 | - | 51,120 |
02.10.24 16:07:54 | - | 51,130 |
02.10.24 16:07:52 | - | 51,120 |
02.10.24 16:07:41 | - | 51,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:07:35 | - | 51,120 |
02.10.24 16:07:24 | - | 51,110 |
02.10.24 16:07:19 | - | 51,110 |
02.10.24 16:07:11 | - | 51,100 |
02.10.24 16:07:10 | - | 51,110 |
02.10.24 16:07:03 | - | 51,110 |
02.10.24 16:06:58 | - | 51,120 |
02.10.24 16:06:57 | - | 51,120 |
02.10.24 16:06:55 | - | 51,100 |
02.10.24 16:06:45 | - | 51,100 |
02.10.24 16:06:42 | - | 51,090 |
02.10.24 16:06:34 | - | 51,100 |
02.10.24 16:06:33 | - | 51,090 |
02.10.24 16:06:30 | - | 51,090 |
02.10.24 16:06:27 | - | 51,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:06:24 | - | 51,070 |
02.10.24 16:06:20 | - | 51,080 |
02.10.24 16:06:17 | - | 51,090 |
02.10.24 16:06:14 | - | 51,080 |
02.10.24 16:06:06 | - | 51,090 |
02.10.24 16:06:04 | - | 51,100 |
02.10.24 16:05:59 | - | 51,100 |
02.10.24 16:05:58 | - | 51,100 |
02.10.24 16:05:57 | - | 51,090 |
02.10.24 16:05:48 | - | 51,110 |
02.10.24 16:05:46 | - | 51,090 |
02.10.24 16:05:45 | - | 51,090 |
02.10.24 16:05:35 | - | 51,100 |
02.10.24 16:05:33 | - | 51,090 |
02.10.24 16:05:30 | - | 51,100 |