CHIPOTLE MEX.GR. DL -,01
WKN A0ESP5 | ISIN US1696561059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:54:38 | - | 50,940 |
02.10.24 15:54:31 | - | 50,940 |
02.10.24 15:54:30 | - | 50,950 |
02.10.24 15:54:26 | - | 50,960 |
02.10.24 15:54:24 | - | 50,960 |
02.10.24 15:54:22 | - | 50,960 |
02.10.24 15:54:17 | - | 50,950 |
02.10.24 15:54:16 | - | 50,970 |
02.10.24 15:54:13 | - | 50,970 |
02.10.24 15:54:12 | - | 50,970 |
02.10.24 15:54:08 | - | 50,960 |
02.10.24 15:54:07 | - | 50,950 |
02.10.24 15:54:03 | - | 50,960 |
02.10.24 15:53:59 | - | 50,980 |
02.10.24 15:53:53 | - | 50,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:53:52 | - | 50,950 |
02.10.24 15:53:50 | - | 50,960 |
02.10.24 15:53:48 | - | 50,950 |
02.10.24 15:53:47 | - | 50,970 |
02.10.24 15:53:46 | - | 50,980 |
02.10.24 15:53:43 | - | 50,990 |
02.10.24 15:53:33 | - | 50,990 |
02.10.24 15:53:32 | - | 50,990 |
02.10.24 15:53:26 | - | 50,990 |
02.10.24 15:53:22 | - | 50,980 |
02.10.24 15:53:17 | - | 50,980 |
02.10.24 15:53:15 | - | 50,980 |
02.10.24 15:53:14 | - | 50,990 |
02.10.24 15:53:11 | - | 50,980 |
02.10.24 15:53:09 | - | 50,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:53:08 | - | 50,960 |
02.10.24 15:53:05 | - | 50,950 |
02.10.24 15:53:03 | - | 50,940 |
02.10.24 15:53:01 | - | 50,930 |
02.10.24 15:52:59 | - | 50,920 |
02.10.24 15:52:43 | - | 50,900 |
02.10.24 15:52:42 | - | 50,900 |
02.10.24 15:52:41 | - | 50,900 |
02.10.24 15:52:40 | - | 50,900 |
02.10.24 15:52:36 | - | 50,890 |
02.10.24 15:52:35 | - | 50,890 |
02.10.24 15:52:34 | - | 50,890 |
02.10.24 15:52:33 | - | 50,880 |
02.10.24 15:52:29 | - | 50,880 |
02.10.24 15:52:28 | - | 50,870 |