CHIPOTLE MEX.GR. DL -,01
WKN A0ESP5 | ISIN US1696561059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:18:50 | - | 51,610 |
01.10.24 16:18:44 | - | 51,600 |
01.10.24 16:18:39 | - | 51,600 |
01.10.24 16:18:34 | - | 51,580 |
01.10.24 16:18:33 | - | 51,580 |
01.10.24 16:18:28 | - | 51,580 |
01.10.24 16:18:26 | - | 51,590 |
01.10.24 16:18:24 | - | 51,590 |
01.10.24 16:18:21 | - | 51,570 |
01.10.24 16:18:20 | - | 51,570 |
01.10.24 16:18:19 | - | 51,580 |
01.10.24 16:18:17 | - | 51,570 |
01.10.24 16:18:16 | - | 51,580 |
01.10.24 16:18:15 | - | 51,580 |
01.10.24 16:18:14 | - | 51,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:18:12 | - | 51,580 |
01.10.24 16:18:10 | - | 51,580 |
01.10.24 16:18:05 | - | 51,580 |
01.10.24 16:18:01 | - | 51,590 |
01.10.24 16:17:54 | - | 51,590 |
01.10.24 16:17:50 | - | 51,610 |
01.10.24 16:17:49 | - | 51,610 |
01.10.24 16:17:43 | - | 51,610 |
01.10.24 16:17:39 | - | 51,610 |
01.10.24 16:17:37 | - | 51,600 |
01.10.24 16:17:36 | - | 51,610 |
01.10.24 16:17:29 | - | 51,600 |
01.10.24 16:17:26 | - | 51,600 |
01.10.24 16:17:23 | - | 51,610 |
01.10.24 16:17:21 | - | 51,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:17:19 | - | 51,590 |
01.10.24 16:17:13 | - | 51,580 |
01.10.24 16:17:12 | - | 51,580 |
01.10.24 16:17:10 | - | 51,580 |
01.10.24 16:17:09 | - | 51,600 |
01.10.24 16:17:04 | - | 51,620 |
01.10.24 16:17:03 | - | 51,610 |
01.10.24 16:17:01 | - | 51,610 |
01.10.24 16:16:59 | - | 51,610 |
01.10.24 16:16:57 | - | 51,590 |
01.10.24 16:16:45 | - | 51,610 |
01.10.24 16:16:44 | - | 51,620 |
01.10.24 16:16:32 | - | 51,610 |
01.10.24 16:16:31 | - | 51,600 |
01.10.24 16:16:29 | - | 51,600 |