CHIPOTLE MEX.GR. DL -,01
WKN A0ESP5 | ISIN US1696561059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:21:13 | - | 51,650 |
01.10.24 16:21:09 | - | 51,640 |
01.10.24 16:21:07 | - | 51,650 |
01.10.24 16:21:03 | - | 51,630 |
01.10.24 16:20:55 | - | 51,650 |
01.10.24 16:20:51 | - | 51,640 |
01.10.24 16:20:51 | - | 51,640 |
01.10.24 16:20:49 | - | 51,640 |
01.10.24 16:20:48 | - | 51,640 |
01.10.24 16:20:45 | - | 51,660 |
01.10.24 16:20:39 | - | 51,660 |
01.10.24 16:20:37 | - | 51,650 |
01.10.24 16:20:33 | - | 51,660 |
01.10.24 16:20:28 | - | 51,660 |
01.10.24 16:20:25 | - | 51,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:20:21 | - | 51,670 |
01.10.24 16:20:17 | - | 51,660 |
01.10.24 16:20:11 | - | 51,640 |
01.10.24 16:20:06 | - | 51,630 |
01.10.24 16:20:02 | - | 51,630 |
01.10.24 16:20:00 | - | 51,620 |
01.10.24 16:19:59 | - | 51,620 |
01.10.24 16:19:52 | - | 51,620 |
01.10.24 16:19:49 | - | 51,620 |
01.10.24 16:19:44 | - | 51,600 |
01.10.24 16:19:40 | - | 51,600 |
01.10.24 16:19:36 | - | 51,610 |
01.10.24 16:19:35 | - | 51,600 |
01.10.24 16:19:30 | - | 51,610 |
01.10.24 16:19:27 | - | 51,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:19:25 | - | 51,610 |
01.10.24 16:19:24 | - | 51,600 |
01.10.24 16:19:23 | - | 51,610 |
01.10.24 16:19:21 | - | 51,630 |
01.10.24 16:19:19 | - | 51,630 |
01.10.24 16:19:17 | - | 51,630 |
01.10.24 16:19:12 | - | 51,620 |
01.10.24 16:19:10 | - | 51,610 |
01.10.24 16:19:04 | - | 51,600 |
01.10.24 16:19:02 | - | 51,600 |
01.10.24 16:18:59 | - | 51,610 |
01.10.24 16:18:58 | - | 51,600 |
01.10.24 16:18:56 | - | 51,600 |
01.10.24 16:18:54 | - | 51,610 |
01.10.24 16:18:51 | - | 51,610 |