CHIPOTLE MEX.GR. DL -,01
WKN A0ESP5 | ISIN US1696561059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:16:12 | - | 51,600 |
01.10.24 16:16:07 | - | 51,610 |
01.10.24 16:16:05 | - | 51,620 |
01.10.24 16:16:02 | - | 51,610 |
01.10.24 16:16:00 | - | 51,610 |
01.10.24 16:15:57 | - | 51,640 |
01.10.24 16:15:53 | - | 51,610 |
01.10.24 16:15:48 | - | 51,630 |
01.10.24 16:15:47 | - | 51,630 |
01.10.24 16:15:43 | - | 51,630 |
01.10.24 16:15:40 | - | 51,650 |
01.10.24 16:15:36 | - | 51,640 |
01.10.24 16:15:32 | - | 51,640 |
01.10.24 16:15:30 | - | 51,640 |
01.10.24 16:15:24 | - | 51,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:15:21 | - | 51,690 |
01.10.24 16:15:18 | - | 51,680 |
01.10.24 16:15:13 | - | 51,680 |
01.10.24 16:15:13 | - | 51,690 |
01.10.24 16:15:09 | - | 51,690 |
01.10.24 16:15:07 | - | 51,700 |
01.10.24 16:15:05 | - | 51,680 |
01.10.24 16:15:03 | - | 51,680 |
01.10.24 16:15:00 | - | 51,700 |
01.10.24 16:14:58 | - | 51,700 |
01.10.24 16:14:57 | - | 51,710 |
01.10.24 16:14:56 | - | 51,700 |
01.10.24 16:14:49 | - | 51,700 |
01.10.24 16:14:47 | - | 51,690 |
01.10.24 16:14:44 | - | 51,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:14:43 | - | 51,700 |
01.10.24 16:14:41 | - | 51,750 |
01.10.24 16:14:39 | - | 51,750 |
01.10.24 16:14:37 | - | 51,750 |
01.10.24 16:14:34 | - | 51,720 |
01.10.24 16:14:33 | - | 51,730 |
01.10.24 16:14:31 | - | 51,720 |
01.10.24 16:14:30 | - | 51,730 |
01.10.24 16:14:28 | - | 51,710 |
01.10.24 16:14:26 | - | 51,720 |
01.10.24 16:14:24 | - | 51,720 |
01.10.24 16:14:22 | - | 51,730 |
01.10.24 16:14:18 | - | 51,730 |
01.10.24 16:14:16 | - | 51,720 |
01.10.24 16:14:12 | - | 51,730 |