CHIPOTLE MEX.GR. DL -,01
WKN A0ESP5 | ISIN US1696561059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:23:38 | - | 51,730 |
01.10.24 16:23:37 | - | 51,720 |
01.10.24 16:23:33 | - | 51,720 |
01.10.24 16:23:31 | - | 51,740 |
01.10.24 16:23:20 | - | 51,750 |
01.10.24 16:23:18 | - | 51,750 |
01.10.24 16:23:11 | - | 51,750 |
01.10.24 16:23:03 | - | 51,760 |
01.10.24 16:23:01 | - | 51,750 |
01.10.24 16:22:58 | - | 51,750 |
01.10.24 16:22:56 | - | 51,750 |
01.10.24 16:22:54 | - | 51,740 |
01.10.24 16:22:52 | - | 51,740 |
01.10.24 16:22:48 | - | 51,730 |
01.10.24 16:22:45 | - | 51,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:22:42 | - | 51,710 |
01.10.24 16:22:40 | - | 51,720 |
01.10.24 16:22:35 | - | 51,720 |
01.10.24 16:22:27 | - | 51,720 |
01.10.24 16:22:26 | - | 51,720 |
01.10.24 16:22:23 | - | 51,730 |
01.10.24 16:22:20 | - | 51,730 |
01.10.24 16:22:18 | - | 51,750 |
01.10.24 16:22:14 | - | 51,760 |
01.10.24 16:22:10 | - | 51,750 |
01.10.24 16:22:06 | - | 51,750 |
01.10.24 16:22:05 | - | 51,750 |
01.10.24 16:22:00 | - | 51,750 |
01.10.24 16:21:56 | - | 51,730 |
01.10.24 16:21:53 | - | 51,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:21:52 | - | 51,720 |
01.10.24 16:21:50 | - | 51,710 |
01.10.24 16:21:47 | - | 51,720 |
01.10.24 16:21:46 | - | 51,710 |
01.10.24 16:21:40 | - | 51,700 |
01.10.24 16:21:34 | - | 51,700 |
01.10.24 16:21:33 | - | 51,680 |
01.10.24 16:21:29 | - | 51,680 |
01.10.24 16:21:28 | - | 51,670 |
01.10.24 16:21:23 | - | 51,670 |
01.10.24 16:21:20 | - | 51,670 |
01.10.24 16:21:19 | - | 51,670 |
01.10.24 16:21:15 | - | 51,650 |
01.10.24 16:21:13 | - | 51,650 |
01.10.24 16:21:09 | - | 51,640 |