CHIPOTLE MEX.GR. DL -,01
WKN A0ESP5 | ISIN US1696561059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:27:15 | - | 51,630 |
01.10.24 16:27:09 | - | 51,620 |
01.10.24 16:27:05 | - | 51,630 |
01.10.24 16:27:01 | - | 51,630 |
01.10.24 16:26:59 | - | 51,640 |
01.10.24 16:26:53 | - | 51,640 |
01.10.24 16:26:52 | - | 51,650 |
01.10.24 16:26:42 | - | 51,640 |
01.10.24 16:26:39 | - | 51,630 |
01.10.24 16:26:37 | - | 51,630 |
01.10.24 16:26:32 | - | 51,640 |
01.10.24 16:26:28 | - | 51,650 |
01.10.24 16:26:16 | - | 51,660 |
01.10.24 16:26:14 | - | 51,670 |
01.10.24 16:26:10 | - | 51,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:26:05 | - | 51,670 |
01.10.24 16:26:00 | - | 51,680 |
01.10.24 16:25:59 | - | 51,680 |
01.10.24 16:25:52 | - | 51,670 |
01.10.24 16:25:51 | - | 51,670 |
01.10.24 16:25:47 | - | 51,680 |
01.10.24 16:25:46 | - | 51,680 |
01.10.24 16:25:39 | - | 51,680 |
01.10.24 16:25:35 | - | 51,690 |
01.10.24 16:25:33 | - | 51,690 |
01.10.24 16:25:32 | - | 51,690 |
01.10.24 16:25:29 | - | 51,690 |
01.10.24 16:25:24 | - | 51,670 |
01.10.24 16:25:19 | - | 51,650 |
01.10.24 16:25:17 | - | 51,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:25:14 | - | 51,680 |
01.10.24 16:25:10 | - | 51,690 |
01.10.24 16:25:07 | - | 51,700 |
01.10.24 16:25:04 | - | 51,690 |
01.10.24 16:25:03 | - | 51,680 |
01.10.24 16:24:59 | - | 51,680 |
01.10.24 16:24:47 | - | 51,690 |
01.10.24 16:24:43 | - | 51,690 |
01.10.24 16:24:39 | - | 51,710 |
01.10.24 16:24:36 | - | 51,710 |
01.10.24 16:24:32 | - | 51,710 |
01.10.24 16:24:29 | - | 51,710 |
01.10.24 16:24:25 | - | 51,710 |
01.10.24 16:24:21 | - | 51,710 |
01.10.24 16:24:20 | - | 51,710 |