CHIPOTLE MEX.GR. DL -,01
WKN A0ESP5 | ISIN US1696561059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:33:24 | - | 51,540 |
01.10.24 16:33:22 | - | 51,530 |
01.10.24 16:33:17 | - | 51,530 |
01.10.24 16:33:15 | - | 51,520 |
01.10.24 16:33:02 | - | 51,550 |
01.10.24 16:33:01 | - | 51,540 |
01.10.24 16:32:58 | - | 51,550 |
01.10.24 16:32:54 | - | 51,540 |
01.10.24 16:32:51 | - | 51,540 |
01.10.24 16:32:49 | - | 51,540 |
01.10.24 16:32:45 | - | 51,520 |
01.10.24 16:32:37 | - | 51,510 |
01.10.24 16:32:31 | - | 51,510 |
01.10.24 16:32:28 | - | 51,510 |
01.10.24 16:32:22 | - | 51,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:32:20 | - | 51,510 |
01.10.24 16:32:18 | - | 51,510 |
01.10.24 16:32:15 | - | 51,500 |
01.10.24 16:32:12 | - | 51,510 |
01.10.24 16:32:08 | - | 51,510 |
01.10.24 16:32:05 | - | 51,520 |
01.10.24 16:32:04 | - | 51,520 |
01.10.24 16:32:02 | - | 51,520 |
01.10.24 16:32:00 | - | 51,520 |
01.10.24 16:31:58 | - | 51,520 |
01.10.24 16:31:55 | - | 51,510 |
01.10.24 16:31:53 | - | 51,520 |
01.10.24 16:31:49 | - | 51,540 |
01.10.24 16:31:47 | - | 51,540 |
01.10.24 16:31:44 | - | 51,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:31:40 | - | 51,530 |
01.10.24 16:31:35 | - | 51,540 |
01.10.24 16:31:31 | - | 51,530 |
01.10.24 16:31:29 | - | 51,510 |
01.10.24 16:31:26 | - | 51,510 |
01.10.24 16:31:24 | - | 51,510 |
01.10.24 16:31:22 | - | 51,530 |
01.10.24 16:31:19 | - | 51,530 |
01.10.24 16:31:17 | - | 51,520 |
01.10.24 16:31:14 | - | 51,550 |
01.10.24 16:31:10 | - | 51,530 |
01.10.24 16:31:08 | - | 51,520 |
01.10.24 16:31:04 | - | 51,530 |
01.10.24 16:31:02 | - | 51,510 |
01.10.24 16:30:58 | - | 51,540 |