CrowdStrike Holdings
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:58:13 | 100 | 288,73 |
20.09.24 15:58:13 | 100 | 288,73 |
20.09.24 15:58:13 | 100 | 288,75 |
20.09.24 15:58:10 | 100 | 288,77 |
20.09.24 15:58:10 | 150 | 288,83 |
20.09.24 15:58:10 | 100 | 288,83 |
20.09.24 15:58:07 | 200 | 288,90 |
20.09.24 15:58:07 | 100 | 289,04 |
20.09.24 15:57:40 | 100 | 289,26 |
20.09.24 15:57:27 | 125 | 289,21 |
20.09.24 15:56:48 | 100 | 289,68 |
20.09.24 15:56:44 | 250 | 290,00 |
20.09.24 15:56:44 | 190 | 289,96 |
20.09.24 15:56:44 | 1,51 Tsd. | 289,96 |
20.09.24 15:56:44 | 100 | 289,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:56:20 | 100 | 289,60 |
20.09.24 15:56:20 | 100 | 289,61 |
20.09.24 15:56:20 | 100 | 289,64 |
20.09.24 15:55:56 | 100 | 289,66 |
20.09.24 15:55:49 | 100 | 289,64 |
20.09.24 15:55:47 | 100 | 289,75 |
20.09.24 15:55:46 | 700 | 289,89 |
20.09.24 15:55:46 | 450 | 289,90 |
20.09.24 15:55:46 | 120 | 290,00 |
20.09.24 15:55:46 | 200 | 290,00 |
20.09.24 15:55:46 | 100 | 290,03 |
20.09.24 15:55:39 | 100 | 290,10 |
20.09.24 15:55:39 | 100 | 290,10 |
20.09.24 15:55:39 | 199 | 290,17 |
20.09.24 15:55:12 | 700 | 290,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:55:12 | 243 | 290,15 |
20.09.24 15:55:10 | 100 | 290,46 |
20.09.24 15:55:07 | 200 | 290,44 |
20.09.24 15:55:07 | 200 | 290,58 |
20.09.24 15:54:36 | 100 | 290,81 |
20.09.24 15:54:26 | 1,00 Tsd. | 291,14 |
20.09.24 15:54:21 | 100 | 291,10 |
20.09.24 15:54:00 | 100 | 291,10 |
20.09.24 15:54:00 | 126 | 291,10 |
20.09.24 15:53:30 | 100 | 291,03 |
20.09.24 15:53:30 | 100 | 291,06 |
20.09.24 15:53:17 | 100 | 291,21 |
20.09.24 15:53:14 | 100 | 291,43 |
20.09.24 15:53:04 | 100 | 291,59 |
20.09.24 15:53:04 | 100 | 291,61 |