CrowdStrike Holdings
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:53:04 | 100 | 291,59 |
20.09.24 15:53:04 | 100 | 291,61 |
20.09.24 15:53:04 | 100 | 291,61 |
20.09.24 15:53:01 | 131 | 291,72 |
20.09.24 15:52:50 | 130 | 291,64 |
20.09.24 15:52:50 | 200 | 291,65 |
20.09.24 15:52:24 | 200 | 291,28 |
20.09.24 15:52:08 | 100 | 291,39 |
20.09.24 15:51:55 | 100 | 290,61 |
20.09.24 15:51:55 | 100 | 290,63 |
20.09.24 15:51:48 | 200 | 291,27 |
20.09.24 15:51:48 | 100 | 291,29 |
20.09.24 15:51:48 | 100 | 291,30 |
20.09.24 15:51:31 | 100 | 290,99 |
20.09.24 15:51:28 | 100 | 291,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:51:21 | 100 | 291,30 |
20.09.24 15:51:19 | 100 | 291,30 |
20.09.24 15:51:17 | 100 | 291,29 |
20.09.24 15:51:17 | 100 | 291,23 |
20.09.24 15:51:17 | 100 | 291,15 |
20.09.24 15:51:17 | 100 | 291,16 |
20.09.24 15:51:08 | 200 | 291,10 |
20.09.24 15:51:08 | 100 | 291,27 |
20.09.24 15:50:49 | 100 | 291,52 |
20.09.24 15:50:44 | 100 | 291,46 |
20.09.24 15:50:19 | 291 | 290,45 |
20.09.24 15:50:07 | 100 | 290,66 |
20.09.24 15:50:05 | 100 | 290,84 |
20.09.24 15:50:05 | 100 | 290,71 |
20.09.24 15:50:04 | 100 | 290,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:50:04 | 100 | 290,58 |
20.09.24 15:49:57 | 100 | 290,26 |
20.09.24 15:49:57 | 100 | 290,27 |
20.09.24 15:49:57 | 400 | 290,26 |
20.09.24 15:49:57 | 100 | 290,26 |
20.09.24 15:49:57 | 200 | 290,34 |
20.09.24 15:49:57 | 100 | 290,38 |
20.09.24 15:49:57 | 200 | 290,37 |
20.09.24 15:49:57 | 100 | 290,47 |
20.09.24 15:49:57 | 100 | 290,47 |
20.09.24 15:49:45 | 100 | 290,67 |
20.09.24 15:49:45 | 100 | 290,67 |
20.09.24 15:49:45 | 129 | 290,73 |
20.09.24 15:49:45 | 345 | 290,73 |
20.09.24 15:49:45 | 246 | 290,73 |