CrowdStrike Holdings
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:32:00 | 100 | 290,47 |
20.09.24 15:31:56 | 117 | 289,96 |
20.09.24 15:31:56 | 100 | 289,96 |
20.09.24 15:31:56 | 100 | 290,12 |
20.09.24 15:31:56 | 105 | 289,97 |
20.09.24 15:31:56 | 100 | 290,12 |
20.09.24 15:31:56 | 100 | 290,26 |
20.09.24 15:31:55 | 130 | 290,21 |
20.09.24 15:31:55 | 147 | 290,29 |
20.09.24 15:31:55 | 129 | 290,36 |
20.09.24 15:31:55 | 100 | 290,43 |
20.09.24 15:31:51 | 100 | 289,89 |
20.09.24 15:31:51 | 111 | 289,70 |
20.09.24 15:31:51 | 100 | 289,80 |
20.09.24 15:31:48 | 100 | 289,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:31:45 | 100 | 289,87 |
20.09.24 15:31:44 | 200 | 289,81 |
20.09.24 15:31:44 | 114 | 289,80 |
20.09.24 15:31:42 | 100 | 289,56 |
20.09.24 15:31:31 | 200 | 289,90 |
20.09.24 15:31:27 | 100 | 289,51 |
20.09.24 15:31:25 | 175 | 289,21 |
20.09.24 15:31:25 | 180 | 289,22 |
20.09.24 15:31:24 | 100 | 289,32 |
20.09.24 15:31:24 | 100 | 289,32 |
20.09.24 15:31:24 | 200 | 289,38 |
20.09.24 15:31:24 | 200 | 289,74 |
20.09.24 15:31:21 | 100 | 290,07 |
20.09.24 15:31:21 | 100 | 290,07 |
20.09.24 15:31:19 | 100 | 290,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:31:19 | 100 | 290,22 |
20.09.24 15:31:18 | 100 | 290,20 |
20.09.24 15:31:18 | 100 | 290,14 |
20.09.24 15:31:18 | 385 | 289,96 |
20.09.24 15:31:18 | 150 | 289,96 |
20.09.24 15:31:18 | 500 | 289,96 |
20.09.24 15:31:17 | 118 | 289,96 |
20.09.24 15:31:17 | 513 | 289,96 |
20.09.24 15:31:17 | 787 | 289,96 |
20.09.24 15:31:17 | 625 | 289,96 |
20.09.24 15:31:17 | 361 | 289,96 |
20.09.24 15:31:17 | 526 | 289,96 |
20.09.24 15:31:17 | 100 | 289,96 |
20.09.24 15:31:17 | 327 | 289,96 |
20.09.24 15:31:17 | 100 | 289,96 |