CrowdStrike Holdings
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:03:54 | 100 | 289,26 |
20.09.24 16:03:45 | 100 | 289,52 |
20.09.24 16:03:45 | 100 | 289,53 |
20.09.24 16:03:43 | 100 | 289,41 |
20.09.24 16:03:31 | 100 | 289,21 |
20.09.24 16:03:31 | 100 | 289,34 |
20.09.24 16:03:23 | 100 | 289,48 |
20.09.24 16:02:51 | 700 | 289,46 |
20.09.24 16:02:48 | 177 | 289,56 |
20.09.24 16:02:48 | 200 | 289,57 |
20.09.24 16:02:06 | 100 | 289,92 |
20.09.24 16:02:06 | 100 | 289,91 |
20.09.24 16:02:06 | 126 | 289,91 |
20.09.24 16:02:06 | 100 | 290,01 |
20.09.24 16:02:06 | 100 | 290,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:01:56 | 100 | 289,96 |
20.09.24 16:01:56 | 100 | 289,96 |
20.09.24 16:01:50 | 100 | 290,05 |
20.09.24 16:01:38 | 100 | 290,05 |
20.09.24 16:01:33 | 100 | 289,95 |
20.09.24 16:01:13 | 150 | 290,25 |
20.09.24 16:01:13 | 100 | 290,00 |
20.09.24 16:01:10 | 100 | 289,88 |
20.09.24 16:00:50 | 162 | 289,80 |
20.09.24 16:00:50 | 538 | 289,80 |
20.09.24 16:00:50 | 100 | 289,80 |
20.09.24 16:00:43 | 100 | 289,76 |
20.09.24 16:00:39 | 100 | 289,55 |
20.09.24 16:00:26 | 100 | 289,55 |
20.09.24 16:00:26 | 100 | 289,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:00:21 | 100 | 289,55 |
20.09.24 16:00:18 | 100 | 289,50 |
20.09.24 16:00:10 | 100 | 289,69 |
20.09.24 16:00:06 | 100 | 289,51 |
20.09.24 16:00:01 | 1,17 Tsd. | 289,75 |
20.09.24 16:00:01 | 900 | 289,75 |
20.09.24 15:59:57 | 100 | 289,48 |
20.09.24 15:59:57 | 100 | 289,50 |
20.09.24 15:59:57 | 100 | 289,49 |
20.09.24 15:59:41 | 100 | 289,01 |
20.09.24 15:59:41 | 100 | 289,00 |
20.09.24 15:59:07 | 126 | 288,69 |
20.09.24 15:59:05 | 100 | 288,90 |
20.09.24 15:58:59 | 100 | 289,01 |
20.09.24 15:58:59 | 100 | 288,86 |