CrowdStrike Holdings
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:32:15 | 100 | 290,67 |
20.09.24 15:32:15 | 100 | 290,80 |
20.09.24 15:32:15 | 114 | 290,95 |
20.09.24 15:32:15 | 115 | 291,03 |
20.09.24 15:32:15 | 100 | 291,11 |
20.09.24 15:32:15 | 200 | 291,06 |
20.09.24 15:32:15 | 100 | 291,05 |
20.09.24 15:32:15 | 100 | 291,00 |
20.09.24 15:32:14 | 168 | 290,79 |
20.09.24 15:32:10 | 100 | 290,66 |
20.09.24 15:32:10 | 100 | 290,73 |
20.09.24 15:32:10 | 100 | 290,80 |
20.09.24 15:32:09 | 113 | 290,40 |
20.09.24 15:32:09 | 100 | 290,49 |
20.09.24 15:32:09 | 100 | 290,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:32:08 | 100 | 290,55 |
20.09.24 15:32:06 | 100 | 290,60 |
20.09.24 15:32:05 | 100 | 290,70 |
20.09.24 15:32:04 | 118 | 290,70 |
20.09.24 15:32:04 | 100 | 290,79 |
20.09.24 15:32:04 | 100 | 290,79 |
20.09.24 15:32:04 | 100 | 290,79 |
20.09.24 15:32:03 | 100 | 290,80 |
20.09.24 15:32:02 | 100 | 290,75 |
20.09.24 15:32:01 | 100 | 290,66 |
20.09.24 15:32:01 | 108 | 290,66 |
20.09.24 15:32:01 | 100 | 290,50 |
20.09.24 15:32:01 | 100 | 290,47 |
20.09.24 15:32:01 | 119 | 290,37 |
20.09.24 15:32:00 | 100 | 290,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:32:00 | 100 | 290,47 |
20.09.24 15:31:56 | 117 | 289,96 |
20.09.24 15:31:56 | 100 | 289,96 |
20.09.24 15:31:56 | 100 | 290,12 |
20.09.24 15:31:56 | 105 | 289,97 |
20.09.24 15:31:56 | 100 | 290,12 |
20.09.24 15:31:56 | 100 | 290,26 |
20.09.24 15:31:55 | 130 | 290,21 |
20.09.24 15:31:55 | 147 | 290,29 |
20.09.24 15:31:55 | 129 | 290,36 |
20.09.24 15:31:55 | 100 | 290,43 |
20.09.24 15:31:51 | 100 | 289,89 |
20.09.24 15:31:51 | 111 | 289,70 |
20.09.24 15:31:51 | 100 | 289,80 |
20.09.24 15:31:48 | 100 | 289,89 |