BROWN + BROWN DL-,10
WKN 896895 | ISIN US1152361010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:19:36 | - | 97,40 |
23.10.24 17:19:32 | - | 97,40 |
23.10.24 17:19:31 | - | 97,42 |
23.10.24 17:19:27 | - | 97,40 |
23.10.24 17:19:19 | - | 97,40 |
23.10.24 17:19:17 | - | 97,42 |
23.10.24 17:19:03 | - | 97,40 |
23.10.24 17:18:59 | - | 97,40 |
23.10.24 17:18:50 | - | 97,40 |
23.10.24 17:18:46 | - | 97,38 |
23.10.24 17:18:44 | - | 97,38 |
23.10.24 17:18:39 | - | 97,40 |
23.10.24 17:18:38 | - | 97,36 |
23.10.24 17:18:36 | - | 97,40 |
23.10.24 17:18:35 | - | 97,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:18:32 | - | 97,38 |
23.10.24 17:18:31 | - | 97,36 |
23.10.24 17:18:15 | - | 97,40 |
23.10.24 17:18:12 | - | 97,38 |
23.10.24 17:18:12 | - | 97,36 |
23.10.24 17:18:04 | - | 97,38 |
23.10.24 17:18:03 | - | 97,38 |
23.10.24 17:17:41 | - | 97,40 |
23.10.24 17:17:40 | - | 97,40 |
23.10.24 17:17:28 | - | 97,38 |
23.10.24 17:17:14 | - | 97,40 |
23.10.24 17:17:11 | - | 97,36 |
23.10.24 17:17:07 | - | 97,38 |
23.10.24 17:17:03 | - | 97,38 |
23.10.24 17:16:57 | - | 97,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:16:54 | - | 97,38 |
23.10.24 17:16:54 | - | 97,36 |
23.10.24 17:16:48 | - | 97,38 |
23.10.24 17:16:42 | - | 97,38 |
23.10.24 17:16:35 | - | 97,40 |
23.10.24 17:16:33 | - | 97,42 |
23.10.24 17:16:25 | - | 97,40 |
23.10.24 17:16:17 | - | 97,38 |
23.10.24 17:16:16 | - | 97,40 |
23.10.24 17:16:15 | - | 97,38 |
23.10.24 17:16:09 | - | 97,40 |
23.10.24 17:16:07 | - | 97,42 |
23.10.24 17:16:04 | - | 97,44 |
23.10.24 17:15:58 | - | 97,42 |
23.10.24 17:15:57 | - | 97,42 |