BROWN + BROWN DL-,10
WKN 896895 | ISIN US1152361010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:11:35 | - | 97,46 |
23.10.24 17:11:34 | - | 97,48 |
23.10.24 17:11:27 | - | 97,46 |
23.10.24 17:11:26 | - | 97,48 |
23.10.24 17:11:23 | - | 97,46 |
23.10.24 17:11:16 | - | 97,48 |
23.10.24 17:11:06 | - | 97,48 |
23.10.24 17:10:59 | - | 97,50 |
23.10.24 17:10:54 | - | 97,52 |
23.10.24 17:10:51 | - | 97,54 |
23.10.24 17:10:51 | - | 97,52 |
23.10.24 17:10:50 | - | 97,50 |
23.10.24 17:10:47 | - | 97,50 |
23.10.24 17:10:41 | - | 97,54 |
23.10.24 17:10:41 | - | 97,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:10:40 | - | 97,50 |
23.10.24 17:10:37 | - | 97,54 |
23.10.24 17:10:34 | - | 97,52 |
23.10.24 17:10:33 | - | 97,50 |
23.10.24 17:10:31 | - | 97,52 |
23.10.24 17:10:30 | - | 97,50 |
23.10.24 17:10:28 | - | 97,54 |
23.10.24 17:10:25 | - | 97,52 |
23.10.24 17:10:22 | - | 97,54 |
23.10.24 17:10:21 | - | 97,52 |
23.10.24 17:10:19 | - | 97,54 |
23.10.24 17:10:18 | - | 97,52 |
23.10.24 17:10:18 | - | 97,50 |
23.10.24 17:10:15 | - | 97,52 |
23.10.24 17:10:15 | - | 97,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:10:13 | - | 97,52 |
23.10.24 17:10:03 | - | 97,54 |
23.10.24 17:10:01 | - | 97,52 |
23.10.24 17:09:55 | - | 97,54 |
23.10.24 17:09:53 | - | 97,56 |
23.10.24 17:09:52 | - | 97,54 |
23.10.24 17:09:47 | - | 97,56 |
23.10.24 17:09:45 | - | 97,54 |
23.10.24 17:09:42 | - | 97,56 |
23.10.24 17:09:37 | - | 97,54 |
23.10.24 17:09:29 | - | 97,56 |
23.10.24 17:09:25 | - | 97,52 |
23.10.24 17:09:24 | - | 97,54 |
23.10.24 17:09:12 | - | 97,56 |
23.10.24 17:09:10 | - | 97,54 |