BROWN + BROWN DL-,10
WKN 896895 | ISIN US1152361010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:22:14 | - | 97,42 |
23.10.24 17:22:11 | - | 97,42 |
23.10.24 17:22:06 | - | 97,40 |
23.10.24 17:22:06 | - | 97,38 |
23.10.24 17:21:53 | - | 97,40 |
23.10.24 17:21:48 | - | 97,42 |
23.10.24 17:21:42 | - | 97,42 |
23.10.24 17:21:39 | - | 97,42 |
23.10.24 17:21:38 | - | 97,44 |
23.10.24 17:21:32 | - | 97,42 |
23.10.24 17:21:32 | - | 97,38 |
23.10.24 17:21:31 | - | 97,42 |
23.10.24 17:21:30 | - | 97,38 |
23.10.24 17:21:28 | - | 97,44 |
23.10.24 17:21:27 | - | 97,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:21:23 | - | 97,42 |
23.10.24 17:21:18 | - | 97,38 |
23.10.24 17:21:15 | - | 97,38 |
23.10.24 17:21:13 | - | 97,36 |
23.10.24 17:21:13 | - | 97,40 |
23.10.24 17:21:11 | - | 97,38 |
23.10.24 17:21:04 | - | 97,40 |
23.10.24 17:20:56 | - | 97,42 |
23.10.24 17:20:49 | - | 97,36 |
23.10.24 17:20:48 | - | 97,36 |
23.10.24 17:20:47 | - | 97,40 |
23.10.24 17:20:44 | - | 97,42 |
23.10.24 17:20:41 | - | 97,40 |
23.10.24 17:20:39 | - | 97,42 |
23.10.24 17:20:33 | - | 97,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:20:27 | - | 97,42 |
23.10.24 17:20:22 | - | 97,42 |
23.10.24 17:20:22 | - | 97,38 |
23.10.24 17:20:21 | - | 97,42 |
23.10.24 17:20:17 | - | 97,42 |
23.10.24 17:20:15 | - | 97,38 |
23.10.24 17:20:13 | - | 97,38 |
23.10.24 17:20:04 | - | 97,40 |
23.10.24 17:19:57 | - | 97,38 |
23.10.24 17:19:51 | - | 97,36 |
23.10.24 17:19:47 | - | 97,40 |
23.10.24 17:19:46 | - | 97,38 |
23.10.24 17:19:45 | - | 97,36 |
23.10.24 17:19:40 | - | 97,38 |
23.10.24 17:19:38 | - | 97,40 |