BROWN + BROWN DL-,10
WKN 896895 | ISIN US1152361010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:15:54 | - | 97,40 |
23.10.24 17:15:44 | - | 97,40 |
23.10.24 17:15:42 | - | 97,40 |
23.10.24 17:15:39 | - | 97,42 |
23.10.24 17:15:37 | - | 97,42 |
23.10.24 17:15:37 | - | 97,46 |
23.10.24 17:15:34 | - | 97,48 |
23.10.24 17:15:27 | - | 97,46 |
23.10.24 17:15:22 | - | 97,46 |
23.10.24 17:15:15 | - | 97,46 |
23.10.24 17:15:11 | - | 97,46 |
23.10.24 17:15:11 | - | 97,48 |
23.10.24 17:15:10 | - | 97,46 |
23.10.24 17:14:59 | - | 97,50 |
23.10.24 17:14:53 | - | 97,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:14:51 | - | 97,52 |
23.10.24 17:14:50 | - | 97,54 |
23.10.24 17:14:50 | - | 97,54 |
23.10.24 17:14:49 | - | 97,52 |
23.10.24 17:14:48 | - | 97,50 |
23.10.24 17:14:47 | - | 97,48 |
23.10.24 17:14:47 | - | 97,42 |
23.10.24 17:14:46 | - | 97,44 |
23.10.24 17:14:46 | - | 97,44 |
23.10.24 17:14:45 | - | 97,46 |
23.10.24 17:14:43 | - | 97,42 |
23.10.24 17:14:36 | - | 97,44 |
23.10.24 17:14:34 | - | 97,44 |
23.10.24 17:14:26 | - | 97,44 |
23.10.24 17:14:25 | - | 97,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:14:20 | - | 97,46 |
23.10.24 17:14:19 | - | 97,44 |
23.10.24 17:14:18 | - | 97,46 |
23.10.24 17:14:17 | - | 97,44 |
23.10.24 17:14:11 | - | 97,46 |
23.10.24 17:14:10 | - | 97,44 |
23.10.24 17:14:02 | - | 97,42 |
23.10.24 17:13:55 | - | 97,44 |
23.10.24 17:13:54 | - | 97,46 |
23.10.24 17:13:52 | - | 97,42 |
23.10.24 17:13:50 | - | 97,44 |
23.10.24 17:13:50 | - | 97,46 |
23.10.24 17:13:44 | - | 97,52 |
23.10.24 17:13:42 | - | 97,50 |
23.10.24 17:13:41 | - | 97,48 |