BROWN + BROWN DL-,10
WKN 896895 | ISIN US1152361010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:09:03 | - | 97,56 |
23.10.24 17:09:01 | - | 97,54 |
23.10.24 17:08:59 | - | 97,54 |
23.10.24 17:08:52 | - | 97,54 |
23.10.24 17:08:50 | - | 97,56 |
23.10.24 17:08:48 | - | 97,58 |
23.10.24 17:08:47 | - | 97,54 |
23.10.24 17:08:45 | - | 97,58 |
23.10.24 17:08:43 | - | 97,54 |
23.10.24 17:08:42 | - | 97,56 |
23.10.24 17:08:41 | - | 97,56 |
23.10.24 17:08:38 | - | 97,60 |
23.10.24 17:08:36 | - | 97,58 |
23.10.24 17:08:34 | - | 97,60 |
23.10.24 17:08:31 | - | 97,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:08:28 | - | 97,60 |
23.10.24 17:08:18 | - | 97,58 |
23.10.24 17:08:13 | - | 97,60 |
23.10.24 17:08:05 | - | 97,58 |
23.10.24 17:08:03 | - | 97,58 |
23.10.24 17:08:01 | - | 97,58 |
23.10.24 17:07:57 | - | 97,60 |
23.10.24 17:07:56 | - | 97,60 |
23.10.24 17:07:46 | - | 97,60 |
23.10.24 17:07:42 | - | 97,58 |
23.10.24 17:07:42 | - | 97,58 |
23.10.24 17:07:36 | - | 97,58 |
23.10.24 17:07:33 | - | 97,60 |
23.10.24 17:07:27 | - | 97,58 |
23.10.24 17:07:24 | - | 97,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:07:23 | - | 97,58 |
23.10.24 17:07:21 | - | 97,60 |
23.10.24 17:07:21 | - | 97,58 |
23.10.24 17:07:05 | - | 97,60 |
23.10.24 17:06:55 | - | 97,62 |
23.10.24 17:06:52 | - | 97,60 |
23.10.24 17:06:41 | - | 97,62 |
23.10.24 17:06:30 | - | 97,60 |
23.10.24 17:06:29 | - | 97,60 |
23.10.24 17:06:26 | - | 97,58 |
23.10.24 17:06:25 | - | 97,58 |
23.10.24 17:06:21 | - | 97,60 |
23.10.24 17:06:20 | - | 97,58 |
23.10.24 17:06:19 | - | 97,56 |
23.10.24 17:06:16 | - | 97,58 |