BROWN + BROWN DL-,10
WKN 896895 | ISIN US1152361010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:13:39 | - | 97,52 |
23.10.24 17:13:35 | - | 97,50 |
23.10.24 17:13:34 | - | 97,48 |
23.10.24 17:13:33 | - | 97,50 |
23.10.24 17:13:33 | - | 97,46 |
23.10.24 17:13:32 | - | 97,46 |
23.10.24 17:13:26 | - | 97,46 |
23.10.24 17:13:26 | - | 97,46 |
23.10.24 17:13:25 | - | 97,44 |
23.10.24 17:13:24 | - | 97,42 |
23.10.24 17:13:04 | - | 97,44 |
23.10.24 17:13:01 | - | 97,46 |
23.10.24 17:13:01 | - | 97,42 |
23.10.24 17:12:48 | - | 97,44 |
23.10.24 17:12:47 | - | 97,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:12:44 | - | 97,42 |
23.10.24 17:12:43 | - | 97,44 |
23.10.24 17:12:41 | - | 97,42 |
23.10.24 17:12:37 | - | 97,40 |
23.10.24 17:12:37 | - | 97,40 |
23.10.24 17:12:35 | - | 97,40 |
23.10.24 17:12:34 | - | 97,40 |
23.10.24 17:12:34 | - | 97,38 |
23.10.24 17:12:31 | - | 97,40 |
23.10.24 17:12:26 | - | 97,40 |
23.10.24 17:12:25 | - | 97,38 |
23.10.24 17:12:24 | - | 97,38 |
23.10.24 17:12:22 | - | 97,40 |
23.10.24 17:12:21 | - | 97,40 |
23.10.24 17:12:19 | - | 97,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:12:19 | - | 97,38 |
23.10.24 17:12:17 | - | 97,38 |
23.10.24 17:12:15 | - | 97,42 |
23.10.24 17:12:14 | - | 97,44 |
23.10.24 17:12:07 | - | 97,42 |
23.10.24 17:12:06 | - | 97,42 |
23.10.24 17:12:02 | - | 97,44 |
23.10.24 17:12:01 | - | 97,46 |
23.10.24 17:12:01 | - | 97,46 |
23.10.24 17:11:54 | - | 97,44 |
23.10.24 17:11:52 | - | 97,46 |
23.10.24 17:11:51 | - | 97,48 |
23.10.24 17:11:47 | - | 97,50 |
23.10.24 17:11:44 | - | 97,48 |
23.10.24 17:11:41 | - | 97,46 |