BROWN + BROWN DL-,10
WKN 896895 | ISIN US1152361010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:02:36 | - | 97,58 |
23.10.24 17:02:28 | - | 97,56 |
23.10.24 17:02:24 | - | 97,54 |
23.10.24 17:02:20 | - | 97,56 |
23.10.24 17:02:17 | - | 97,58 |
23.10.24 17:02:17 | - | 97,54 |
23.10.24 17:02:12 | - | 97,56 |
23.10.24 17:02:11 | - | 97,56 |
23.10.24 17:02:11 | - | 97,58 |
23.10.24 17:02:10 | - | 97,62 |
23.10.24 17:02:09 | - | 97,62 |
23.10.24 17:02:05 | - | 97,64 |
23.10.24 17:02:04 | - | 97,64 |
23.10.24 17:02:03 | - | 97,64 |
23.10.24 17:01:58 | - | 97,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:01:57 | - | 97,66 |
23.10.24 17:01:47 | - | 97,68 |
23.10.24 17:01:45 | - | 97,66 |
23.10.24 17:01:42 | - | 97,66 |
23.10.24 17:01:40 | - | 97,68 |
23.10.24 17:01:39 | - | 97,66 |
23.10.24 17:01:33 | - | 97,68 |
23.10.24 17:01:23 | - | 97,66 |
23.10.24 17:01:22 | - | 97,68 |
23.10.24 17:01:21 | - | 97,70 |
23.10.24 17:01:20 | - | 97,68 |
23.10.24 17:01:15 | - | 97,70 |
23.10.24 17:01:07 | - | 97,68 |
23.10.24 17:01:07 | - | 97,68 |
23.10.24 17:01:06 | - | 97,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:01:05 | - | 97,68 |
23.10.24 17:01:05 | - | 97,70 |
23.10.24 17:01:03 | - | 97,70 |
23.10.24 17:01:01 | - | 97,68 |
23.10.24 17:01:01 | - | 97,68 |
23.10.24 17:00:59 | - | 97,68 |
23.10.24 17:00:57 | - | 97,70 |
23.10.24 17:00:56 | - | 97,68 |
23.10.24 17:00:55 | - | 97,68 |
23.10.24 17:00:55 | - | 97,68 |
23.10.24 17:00:54 | - | 97,70 |
23.10.24 17:00:53 | - | 97,70 |
23.10.24 17:00:52 | - | 97,70 |
23.10.24 17:00:51 | - | 97,68 |
23.10.24 17:00:44 | - | 97,70 |