BROWN + BROWN DL-,10
WKN 896895 | ISIN US1152361010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 19:06:35 | - | 99,84 |
13.01.25 19:06:34 | - | 99,80 |
13.01.25 19:06:26 | - | 99,80 |
13.01.25 19:06:25 | - | 99,78 |
13.01.25 19:06:18 | - | 99,80 |
13.01.25 19:06:16 | - | 99,78 |
13.01.25 19:05:56 | - | 99,78 |
13.01.25 19:04:47 | - | 99,78 |
13.01.25 19:04:33 | - | 99,80 |
13.01.25 19:04:11 | - | 99,78 |
13.01.25 19:03:19 | - | 99,80 |
13.01.25 19:03:12 | - | 99,78 |
13.01.25 19:03:10 | - | 99,78 |
13.01.25 19:03:06 | - | 99,78 |
13.01.25 19:03:05 | - | 99,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 19:03:04 | - | 99,74 |
13.01.25 19:03:01 | - | 99,74 |
13.01.25 19:02:57 | - | 99,76 |
13.01.25 19:02:51 | - | 99,74 |
13.01.25 19:02:05 | - | 99,76 |
13.01.25 19:01:43 | - | 99,74 |
13.01.25 19:01:40 | - | 99,78 |
13.01.25 19:00:27 | - | 99,76 |
13.01.25 19:00:08 | - | 99,78 |
13.01.25 19:00:03 | - | 99,78 |
13.01.25 18:59:49 | - | 99,82 |
13.01.25 18:59:27 | - | 99,80 |
13.01.25 18:59:18 | - | 99,82 |
13.01.25 18:58:16 | - | 99,80 |
13.01.25 18:57:59 | - | 99,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 18:57:37 | - | 99,80 |
13.01.25 18:56:45 | - | 99,78 |
13.01.25 18:56:44 | - | 99,76 |
13.01.25 18:56:43 | - | 99,76 |
13.01.25 18:56:19 | - | 99,74 |
13.01.25 18:56:18 | - | 99,72 |
13.01.25 18:56:05 | - | 99,72 |
13.01.25 18:55:31 | - | 99,70 |
13.01.25 18:55:30 | - | 99,68 |
13.01.25 18:55:17 | - | 99,70 |
13.01.25 18:55:04 | - | 99,68 |
13.01.25 18:55:03 | - | 99,66 |
13.01.25 18:54:56 | - | 99,66 |
13.01.25 18:54:46 | - | 99,68 |
13.01.25 18:54:33 | - | 99,68 |