BROWN + BROWN DL-,10
WKN 896895 | ISIN US1152361010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:58:34 | - | 97,68 |
23.10.24 16:58:33 | - | 97,66 |
23.10.24 16:58:31 | - | 97,68 |
23.10.24 16:58:27 | - | 97,70 |
23.10.24 16:58:19 | - | 97,68 |
23.10.24 16:58:18 | - | 97,66 |
23.10.24 16:58:17 | - | 97,68 |
23.10.24 16:58:16 | - | 97,70 |
23.10.24 16:58:16 | - | 97,66 |
23.10.24 16:58:13 | - | 97,68 |
23.10.24 16:58:13 | - | 97,66 |
23.10.24 16:58:12 | - | 97,68 |
23.10.24 16:58:12 | - | 97,66 |
23.10.24 16:58:10 | - | 97,68 |
23.10.24 16:58:09 | - | 97,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:58:08 | - | 97,68 |
23.10.24 16:58:06 | - | 97,70 |
23.10.24 16:58:03 | - | 97,66 |
23.10.24 16:58:02 | - | 97,68 |
23.10.24 16:58:01 | - | 97,66 |
23.10.24 16:58:00 | - | 97,70 |
23.10.24 16:57:59 | - | 97,66 |
23.10.24 16:57:57 | - | 97,68 |
23.10.24 16:57:56 | - | 97,66 |
23.10.24 16:57:55 | - | 97,66 |
23.10.24 16:57:51 | - | 97,66 |
23.10.24 16:57:48 | - | 97,64 |
23.10.24 16:57:48 | - | 97,64 |
23.10.24 16:57:45 | - | 97,66 |
23.10.24 16:57:40 | - | 97,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:57:27 | - | 97,68 |
23.10.24 16:57:23 | - | 97,66 |
23.10.24 16:57:21 | - | 97,68 |
23.10.24 16:57:21 | - | 97,70 |
23.10.24 16:57:20 | - | 97,70 |
23.10.24 16:57:19 | - | 97,66 |
23.10.24 16:57:17 | - | 97,64 |
23.10.24 16:57:15 | - | 97,66 |
23.10.24 16:57:11 | - | 97,66 |
23.10.24 16:57:09 | - | 97,68 |
23.10.24 16:57:08 | - | 97,66 |
23.10.24 16:57:06 | - | 97,70 |
23.10.24 16:57:02 | - | 97,68 |
23.10.24 16:56:58 | - | 97,70 |
23.10.24 16:56:54 | - | 97,72 |