BROWN + BROWN DL-,10
WKN 896895 | ISIN US1152361010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:53:05 | - | 97,60 |
23.10.24 16:53:03 | - | 97,60 |
23.10.24 16:53:02 | - | 97,62 |
23.10.24 16:53:01 | - | 97,62 |
23.10.24 16:52:57 | - | 97,58 |
23.10.24 16:52:53 | - | 97,56 |
23.10.24 16:52:51 | - | 97,58 |
23.10.24 16:52:50 | - | 97,58 |
23.10.24 16:52:47 | - | 97,56 |
23.10.24 16:52:41 | - | 97,58 |
23.10.24 16:52:38 | - | 97,60 |
23.10.24 16:52:31 | - | 97,58 |
23.10.24 16:52:29 | - | 97,60 |
23.10.24 16:52:26 | - | 97,58 |
23.10.24 16:52:21 | - | 97,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:52:20 | - | 97,58 |
23.10.24 16:52:19 | - | 97,60 |
23.10.24 16:52:19 | - | 97,62 |
23.10.24 16:52:18 | - | 97,58 |
23.10.24 16:52:17 | - | 97,58 |
23.10.24 16:52:14 | - | 97,58 |
23.10.24 16:52:09 | - | 97,60 |
23.10.24 16:52:09 | - | 97,56 |
23.10.24 16:52:05 | - | 97,54 |
23.10.24 16:51:57 | - | 97,56 |
23.10.24 16:51:56 | - | 97,56 |
23.10.24 16:51:54 | - | 97,58 |
23.10.24 16:51:53 | - | 97,56 |
23.10.24 16:51:48 | - | 97,60 |
23.10.24 16:51:47 | - | 97,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:51:44 | - | 97,60 |
23.10.24 16:51:41 | - | 97,58 |
23.10.24 16:51:40 | - | 97,56 |
23.10.24 16:51:36 | - | 97,58 |
23.10.24 16:51:35 | - | 97,60 |
23.10.24 16:51:33 | - | 97,62 |
23.10.24 16:51:32 | - | 97,58 |
23.10.24 16:51:32 | - | 97,62 |
23.10.24 16:51:31 | - | 97,60 |
23.10.24 16:51:31 | - | 97,64 |
23.10.24 16:51:27 | - | 97,60 |
23.10.24 16:51:25 | - | 97,60 |
23.10.24 16:51:23 | - | 97,62 |
23.10.24 16:51:22 | - | 97,60 |
23.10.24 16:51:20 | - | 97,62 |