BROWN + BROWN DL-,10
WKN 896895 | ISIN US1152361010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:57:48 | - | 97,64 |
23.10.24 16:57:45 | - | 97,66 |
23.10.24 16:57:40 | - | 97,68 |
23.10.24 16:57:27 | - | 97,68 |
23.10.24 16:57:23 | - | 97,66 |
23.10.24 16:57:21 | - | 97,68 |
23.10.24 16:57:21 | - | 97,70 |
23.10.24 16:57:20 | - | 97,70 |
23.10.24 16:57:19 | - | 97,66 |
23.10.24 16:57:17 | - | 97,64 |
23.10.24 16:57:15 | - | 97,66 |
23.10.24 16:57:11 | - | 97,66 |
23.10.24 16:57:09 | - | 97,68 |
23.10.24 16:57:08 | - | 97,66 |
23.10.24 16:57:06 | - | 97,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:57:02 | - | 97,68 |
23.10.24 16:56:58 | - | 97,70 |
23.10.24 16:56:54 | - | 97,72 |
23.10.24 16:56:53 | - | 97,68 |
23.10.24 16:56:52 | - | 97,70 |
23.10.24 16:56:50 | - | 97,70 |
23.10.24 16:56:46 | - | 97,70 |
23.10.24 16:56:45 | - | 97,66 |
23.10.24 16:56:44 | - | 97,68 |
23.10.24 16:56:43 | - | 97,68 |
23.10.24 16:56:42 | - | 97,68 |
23.10.24 16:56:38 | - | 97,66 |
23.10.24 16:56:30 | - | 97,66 |
23.10.24 16:56:15 | - | 97,68 |
23.10.24 16:56:13 | - | 97,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:56:13 | - | 97,64 |
23.10.24 16:56:12 | - | 97,66 |
23.10.24 16:56:11 | - | 97,62 |
23.10.24 16:56:08 | - | 97,66 |
23.10.24 16:56:03 | - | 97,64 |
23.10.24 16:56:02 | - | 97,62 |
23.10.24 16:55:59 | - | 97,64 |
23.10.24 16:55:57 | - | 97,64 |
23.10.24 16:55:56 | - | 97,62 |
23.10.24 16:55:55 | - | 97,60 |
23.10.24 16:55:51 | - | 97,62 |
23.10.24 16:55:47 | - | 97,60 |
23.10.24 16:55:46 | - | 97,58 |
23.10.24 16:55:25 | - | 97,60 |
23.10.24 16:55:22 | - | 97,58 |