BROWN + BROWN DL-,10
WKN 896895 | ISIN US1152361010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:55:06 | - | 97,54 |
23.10.24 16:55:04 | - | 97,56 |
23.10.24 16:55:03 | - | 97,54 |
23.10.24 16:54:53 | - | 97,56 |
23.10.24 16:54:52 | - | 97,54 |
23.10.24 16:54:51 | - | 97,56 |
23.10.24 16:54:42 | - | 97,58 |
23.10.24 16:54:29 | - | 97,60 |
23.10.24 16:54:28 | - | 97,56 |
23.10.24 16:54:28 | - | 97,58 |
23.10.24 16:54:27 | - | 97,56 |
23.10.24 16:54:26 | - | 97,58 |
23.10.24 16:54:25 | - | 97,56 |
23.10.24 16:54:23 | - | 97,58 |
23.10.24 16:54:18 | - | 97,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:54:11 | - | 97,60 |
23.10.24 16:54:11 | - | 97,58 |
23.10.24 16:54:10 | - | 97,60 |
23.10.24 16:54:06 | - | 97,58 |
23.10.24 16:53:57 | - | 97,58 |
23.10.24 16:53:54 | - | 97,56 |
23.10.24 16:53:51 | - | 97,58 |
23.10.24 16:53:45 | - | 97,60 |
23.10.24 16:53:43 | - | 97,62 |
23.10.24 16:53:40 | - | 97,58 |
23.10.24 16:53:37 | - | 97,58 |
23.10.24 16:53:35 | - | 97,58 |
23.10.24 16:53:35 | - | 97,60 |
23.10.24 16:53:27 | - | 97,58 |
23.10.24 16:53:18 | - | 97,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:53:05 | - | 97,60 |
23.10.24 16:53:03 | - | 97,60 |
23.10.24 16:53:02 | - | 97,62 |
23.10.24 16:53:01 | - | 97,62 |
23.10.24 16:52:57 | - | 97,58 |
23.10.24 16:52:53 | - | 97,56 |
23.10.24 16:52:51 | - | 97,58 |
23.10.24 16:52:50 | - | 97,58 |
23.10.24 16:52:47 | - | 97,56 |
23.10.24 16:52:41 | - | 97,58 |
23.10.24 16:52:38 | - | 97,60 |
23.10.24 16:52:31 | - | 97,58 |
23.10.24 16:52:29 | - | 97,60 |
23.10.24 16:52:26 | - | 97,58 |
23.10.24 16:52:21 | - | 97,60 |