BROWN + BROWN DL-,10
WKN 896895 | ISIN US1152361010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 18:15:26 | - | 99,68 |
13.01.25 18:15:14 | - | 99,70 |
13.01.25 18:15:07 | - | 99,72 |
13.01.25 18:15:05 | - | 99,70 |
13.01.25 18:15:01 | - | 99,72 |
13.01.25 18:14:55 | - | 99,70 |
13.01.25 18:14:48 | - | 99,70 |
13.01.25 18:14:43 | - | 99,72 |
13.01.25 18:14:34 | - | 99,70 |
13.01.25 18:14:11 | - | 99,72 |
13.01.25 18:14:03 | - | 99,70 |
13.01.25 18:14:02 | - | 99,70 |
13.01.25 18:12:33 | - | 99,72 |
13.01.25 18:12:31 | - | 99,74 |
13.01.25 18:12:28 | - | 99,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 18:12:19 | - | 99,74 |
13.01.25 18:12:15 | - | 99,72 |
13.01.25 18:12:10 | - | 99,74 |
13.01.25 18:11:48 | - | 99,76 |
13.01.25 18:11:00 | - | 99,74 |
13.01.25 18:10:46 | - | 99,72 |
13.01.25 18:10:45 | - | 99,72 |
13.01.25 18:10:44 | - | 99,76 |
13.01.25 18:10:41 | - | 99,74 |
13.01.25 18:10:39 | - | 99,76 |
13.01.25 18:10:37 | - | 99,76 |
13.01.25 18:10:30 | - | 99,72 |
13.01.25 18:10:16 | - | 99,74 |
13.01.25 18:09:26 | - | 99,72 |
13.01.25 18:09:09 | - | 99,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 18:09:08 | - | 99,70 |
13.01.25 18:08:54 | - | 99,74 |
13.01.25 18:08:50 | - | 99,76 |
13.01.25 18:08:46 | - | 99,78 |
13.01.25 18:08:27 | - | 99,76 |
13.01.25 18:08:08 | - | 99,78 |
13.01.25 18:08:07 | - | 99,78 |
13.01.25 18:08:00 | - | 99,80 |
13.01.25 18:07:59 | - | 99,80 |
13.01.25 18:07:50 | - | 99,80 |
13.01.25 18:07:37 | - | 99,80 |
13.01.25 18:07:17 | - | 99,78 |
13.01.25 18:07:16 | - | 99,76 |
13.01.25 18:07:15 | - | 99,74 |
13.01.25 18:06:48 | - | 99,74 |