BROWN + BROWN DL-,10
WKN 896895 | ISIN US1152361010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:00:38 | - | 97,70 |
23.10.24 17:00:38 | - | 97,68 |
23.10.24 17:00:36 | - | 97,70 |
23.10.24 17:00:34 | - | 97,72 |
23.10.24 17:00:33 | - | 97,70 |
23.10.24 17:00:28 | - | 97,68 |
23.10.24 17:00:27 | - | 97,72 |
23.10.24 17:00:26 | - | 97,74 |
23.10.24 17:00:26 | - | 97,74 |
23.10.24 17:00:25 | - | 97,74 |
23.10.24 17:00:24 | - | 97,70 |
23.10.24 17:00:18 | - | 97,76 |
23.10.24 17:00:10 | - | 97,74 |
23.10.24 17:00:05 | - | 97,74 |
23.10.24 17:00:05 | - | 97,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:00:05 | - | 97,76 |
23.10.24 17:00:01 | - | 97,76 |
23.10.24 16:59:55 | - | 97,80 |
23.10.24 16:59:55 | - | 97,74 |
23.10.24 16:59:54 | - | 97,76 |
23.10.24 16:59:52 | - | 97,74 |
23.10.24 16:59:47 | - | 97,76 |
23.10.24 16:59:45 | - | 97,74 |
23.10.24 16:59:43 | - | 97,72 |
23.10.24 16:59:41 | - | 97,74 |
23.10.24 16:59:41 | - | 97,72 |
23.10.24 16:59:38 | - | 97,74 |
23.10.24 16:59:23 | - | 97,76 |
23.10.24 16:59:21 | - | 97,72 |
23.10.24 16:59:17 | - | 97,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:59:14 | - | 97,74 |
23.10.24 16:59:05 | - | 97,76 |
23.10.24 16:59:01 | - | 97,74 |
23.10.24 16:58:59 | - | 97,78 |
23.10.24 16:58:57 | - | 97,76 |
23.10.24 16:58:56 | - | 97,74 |
23.10.24 16:58:55 | - | 97,68 |
23.10.24 16:58:54 | - | 97,74 |
23.10.24 16:58:50 | - | 97,68 |
23.10.24 16:58:50 | - | 97,70 |
23.10.24 16:58:49 | - | 97,68 |
23.10.24 16:58:48 | - | 97,68 |
23.10.24 16:58:48 | - | 97,70 |
23.10.24 16:58:44 | - | 97,66 |
23.10.24 16:58:34 | - | 97,68 |