BROWN + BROWN DL-,10
WKN 896895 | ISIN US1152361010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:29:26 | - | 97,62 |
23.10.24 17:29:18 | - | 97,64 |
23.10.24 17:29:17 | - | 97,60 |
23.10.24 17:29:16 | - | 97,58 |
23.10.24 17:29:15 | - | 97,60 |
23.10.24 17:29:12 | - | 97,64 |
23.10.24 17:29:09 | - | 97,58 |
23.10.24 17:29:07 | - | 97,60 |
23.10.24 17:29:06 | - | 97,58 |
23.10.24 17:29:03 | - | 97,60 |
23.10.24 17:29:02 | - | 97,60 |
23.10.24 17:28:53 | - | 97,62 |
23.10.24 17:28:52 | - | 97,64 |
23.10.24 17:28:49 | - | 97,66 |
23.10.24 17:28:48 | - | 97,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:28:47 | - | 97,66 |
23.10.24 17:28:30 | - | 97,66 |
23.10.24 17:28:27 | - | 97,68 |
23.10.24 17:28:18 | - | 97,66 |
23.10.24 17:28:17 | - | 97,62 |
23.10.24 17:28:16 | - | 97,62 |
23.10.24 17:28:10 | - | 97,64 |
23.10.24 17:27:58 | - | 97,66 |
23.10.24 17:27:57 | - | 97,62 |
23.10.24 17:27:56 | - | 97,58 |
23.10.24 17:27:53 | - | 97,60 |
23.10.24 17:27:49 | - | 97,58 |
23.10.24 17:27:48 | - | 97,60 |
23.10.24 17:27:43 | - | 97,54 |
23.10.24 17:27:42 | - | 97,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:27:41 | - | 97,54 |
23.10.24 17:27:35 | - | 97,58 |
23.10.24 17:27:28 | - | 97,54 |
23.10.24 17:27:27 | - | 97,52 |
23.10.24 17:27:23 | - | 97,52 |
23.10.24 17:26:56 | - | 97,52 |
23.10.24 17:26:45 | - | 97,54 |
23.10.24 17:26:43 | - | 97,56 |
23.10.24 17:26:39 | - | 97,54 |
23.10.24 17:26:36 | - | 97,56 |
23.10.24 17:26:33 | - | 97,54 |
23.10.24 17:26:24 | - | 97,56 |
23.10.24 17:26:20 | - | 97,52 |
23.10.24 17:25:55 | - | 97,54 |
23.10.24 17:25:50 | - | 97,52 |