BROWN + BROWN DL-,10
WKN 896895 | ISIN US1152361010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:33:08 | - | 97,52 |
23.10.24 17:33:06 | - | 97,54 |
23.10.24 17:33:02 | - | 97,54 |
23.10.24 17:32:58 | - | 97,54 |
23.10.24 17:32:58 | - | 97,52 |
23.10.24 17:32:50 | - | 97,56 |
23.10.24 17:32:44 | - | 97,54 |
23.10.24 17:32:43 | - | 97,54 |
23.10.24 17:32:28 | - | 97,60 |
23.10.24 17:32:27 | - | 97,58 |
23.10.24 17:32:20 | - | 97,60 |
23.10.24 17:32:15 | - | 97,56 |
23.10.24 17:32:14 | - | 97,58 |
23.10.24 17:32:13 | - | 97,56 |
23.10.24 17:32:06 | - | 97,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:32:04 | - | 97,64 |
23.10.24 17:32:03 | - | 97,62 |
23.10.24 17:31:58 | - | 97,62 |
23.10.24 17:31:32 | - | 97,60 |
23.10.24 17:31:26 | - | 97,62 |
23.10.24 17:31:26 | - | 97,60 |
23.10.24 17:31:17 | - | 97,62 |
23.10.24 17:30:48 | - | 97,64 |
23.10.24 17:30:47 | - | 97,62 |
23.10.24 17:30:39 | - | 97,64 |
23.10.24 17:30:38 | - | 97,62 |
23.10.24 17:30:36 | - | 97,64 |
23.10.24 17:30:35 | - | 97,62 |
23.10.24 17:30:29 | - | 97,64 |
23.10.24 17:30:28 | - | 97,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:30:18 | - | 97,64 |
23.10.24 17:30:18 | - | 97,62 |
23.10.24 17:30:12 | - | 97,64 |
23.10.24 17:30:09 | - | 97,62 |
23.10.24 17:30:09 | - | 97,62 |
23.10.24 17:30:08 | - | 97,62 |
23.10.24 17:30:07 | - | 97,60 |
23.10.24 17:29:58 | - | 97,64 |
23.10.24 17:29:55 | - | 97,62 |
23.10.24 17:29:53 | - | 97,62 |
23.10.24 17:29:52 | - | 97,62 |
23.10.24 17:29:50 | - | 97,60 |
23.10.24 17:29:35 | - | 97,62 |
23.10.24 17:29:34 | - | 97,62 |
23.10.24 17:29:30 | - | 97,64 |