BROWN + BROWN DL-,10
WKN 896895 | ISIN US1152361010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:36:55 | - | 97,62 |
23.10.24 17:36:41 | - | 97,60 |
23.10.24 17:36:32 | - | 97,58 |
23.10.24 17:36:26 | - | 97,60 |
23.10.24 17:36:25 | - | 97,58 |
23.10.24 17:36:19 | - | 97,60 |
23.10.24 17:36:12 | - | 97,62 |
23.10.24 17:36:11 | - | 97,60 |
23.10.24 17:36:04 | - | 97,56 |
23.10.24 17:36:00 | - | 97,60 |
23.10.24 17:35:59 | - | 97,62 |
23.10.24 17:35:57 | - | 97,58 |
23.10.24 17:35:49 | - | 97,58 |
23.10.24 17:35:46 | - | 97,60 |
23.10.24 17:35:45 | - | 97,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:35:44 | - | 97,54 |
23.10.24 17:35:44 | - | 97,54 |
23.10.24 17:35:43 | - | 97,54 |
23.10.24 17:35:32 | - | 97,52 |
23.10.24 17:35:32 | - | 97,52 |
23.10.24 17:35:26 | - | 97,52 |
23.10.24 17:35:23 | - | 97,50 |
23.10.24 17:35:22 | - | 97,50 |
23.10.24 17:35:21 | - | 97,52 |
23.10.24 17:35:17 | - | 97,54 |
23.10.24 17:35:07 | - | 97,52 |
23.10.24 17:34:48 | - | 97,54 |
23.10.24 17:34:47 | - | 97,52 |
23.10.24 17:34:45 | - | 97,52 |
23.10.24 17:34:42 | - | 97,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:34:40 | - | 97,52 |
23.10.24 17:34:38 | - | 97,54 |
23.10.24 17:34:37 | - | 97,52 |
23.10.24 17:34:28 | - | 97,52 |
23.10.24 17:34:22 | - | 97,50 |
23.10.24 17:33:50 | - | 97,52 |
23.10.24 17:33:48 | - | 97,50 |
23.10.24 17:33:47 | - | 97,54 |
23.10.24 17:33:46 | - | 97,52 |
23.10.24 17:33:32 | - | 97,54 |
23.10.24 17:33:31 | - | 97,52 |
23.10.24 17:33:26 | - | 97,52 |
23.10.24 17:33:20 | - | 97,52 |
23.10.24 17:33:17 | - | 97,54 |
23.10.24 17:33:09 | - | 97,50 |