BROWN + BROWN DL-,10
WKN 896895 | ISIN US1152361010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:04:52 | - | 98,14 |
18.10.24 16:04:51 | - | 98,16 |
18.10.24 16:04:32 | - | 98,14 |
18.10.24 16:04:31 | - | 98,12 |
18.10.24 16:04:02 | - | 98,14 |
18.10.24 16:04:01 | - | 98,14 |
18.10.24 16:03:59 | - | 98,14 |
18.10.24 16:03:57 | - | 98,18 |
18.10.24 16:03:25 | - | 98,20 |
18.10.24 16:03:22 | - | 98,18 |
18.10.24 16:03:17 | - | 98,20 |
18.10.24 16:03:03 | - | 98,20 |
18.10.24 16:02:52 | - | 98,18 |
18.10.24 16:02:34 | - | 98,18 |
18.10.24 16:02:28 | - | 98,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:02:17 | - | 98,18 |
18.10.24 16:02:12 | - | 98,18 |
18.10.24 16:02:11 | - | 98,18 |
18.10.24 16:02:05 | - | 98,16 |
18.10.24 16:02:03 | - | 98,14 |
18.10.24 16:01:58 | - | 98,14 |
18.10.24 16:01:52 | - | 98,14 |
18.10.24 16:01:25 | - | 98,20 |
18.10.24 16:01:25 | - | 98,22 |
18.10.24 16:01:22 | - | 98,20 |
18.10.24 16:01:16 | - | 98,22 |
18.10.24 16:01:08 | - | 98,20 |
18.10.24 16:01:07 | - | 98,24 |
18.10.24 16:01:03 | - | 98,22 |
18.10.24 16:01:02 | - | 98,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:00:57 | - | 98,26 |
18.10.24 16:00:53 | - | 98,22 |
18.10.24 16:00:50 | - | 98,22 |
18.10.24 16:00:23 | - | 98,22 |
18.10.24 16:00:15 | - | 98,20 |
18.10.24 16:00:14 | - | 98,22 |
18.10.24 16:00:09 | - | 98,22 |
18.10.24 16:00:07 | - | 98,22 |
18.10.24 16:00:06 | - | 98,22 |
18.10.24 16:00:02 | - | 98,24 |
18.10.24 16:00:02 | - | 98,24 |
18.10.24 15:59:50 | - | 98,24 |
18.10.24 15:59:48 | - | 98,22 |
18.10.24 15:59:38 | - | 98,24 |
18.10.24 15:59:36 | - | 98,22 |