BROWN + BROWN DL-,10
WKN 896895 | ISIN US1152361010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:42:34 | - | 97,46 |
18.10.24 19:42:32 | - | 97,46 |
18.10.24 19:42:30 | - | 97,46 |
18.10.24 19:42:30 | - | 97,44 |
18.10.24 19:42:02 | - | 97,44 |
18.10.24 19:41:57 | - | 97,44 |
18.10.24 19:41:55 | - | 97,44 |
18.10.24 19:41:55 | - | 97,42 |
18.10.24 19:41:42 | - | 97,42 |
18.10.24 19:41:41 | - | 97,40 |
18.10.24 19:40:57 | - | 97,40 |
18.10.24 19:40:55 | - | 97,40 |
18.10.24 19:40:49 | - | 97,40 |
18.10.24 19:40:49 | - | 97,38 |
18.10.24 19:40:47 | - | 97,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:40:45 | - | 97,38 |
18.10.24 19:40:33 | - | 97,38 |
18.10.24 19:40:32 | - | 97,36 |
18.10.24 19:40:14 | - | 97,36 |
18.10.24 19:40:04 | - | 97,36 |
18.10.24 19:40:02 | - | 97,36 |
18.10.24 19:39:59 | - | 97,36 |
18.10.24 19:39:03 | - | 97,34 |
18.10.24 19:38:53 | - | 97,34 |
18.10.24 19:38:51 | - | 97,32 |
18.10.24 19:38:50 | - | 97,32 |
18.10.24 19:38:46 | - | 97,34 |
18.10.24 19:38:46 | - | 97,32 |
18.10.24 19:37:51 | - | 97,32 |
18.10.24 19:37:40 | - | 97,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:37:38 | - | 97,34 |
18.10.24 19:37:02 | - | 97,36 |
18.10.24 19:36:28 | - | 97,36 |
18.10.24 19:36:25 | - | 97,36 |
18.10.24 19:36:25 | - | 97,38 |
18.10.24 19:36:04 | - | 97,36 |
18.10.24 19:36:04 | - | 97,34 |
18.10.24 19:35:49 | - | 97,34 |
18.10.24 19:35:47 | - | 97,36 |
18.10.24 19:35:35 | - | 97,34 |
18.10.24 19:35:20 | - | 97,36 |
18.10.24 19:35:17 | - | 97,36 |
18.10.24 19:35:11 | - | 97,34 |
18.10.24 19:35:10 | - | 97,34 |
18.10.24 19:35:09 | - | 97,36 |