BROWN + BROWN DL-,10
WKN 896895 | ISIN US1152361010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:10:06 | - | 98,16 |
18.10.24 16:09:50 | - | 98,16 |
18.10.24 16:09:39 | - | 98,16 |
18.10.24 16:09:28 | - | 98,14 |
18.10.24 16:09:24 | - | 98,14 |
18.10.24 16:09:20 | - | 98,24 |
18.10.24 16:09:09 | - | 98,24 |
18.10.24 16:09:07 | - | 98,24 |
18.10.24 16:09:04 | - | 98,24 |
18.10.24 16:08:59 | - | 98,22 |
18.10.24 16:08:56 | - | 98,24 |
18.10.24 16:08:42 | - | 98,22 |
18.10.24 16:08:40 | - | 98,22 |
18.10.24 16:08:39 | - | 98,22 |
18.10.24 16:08:38 | - | 98,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:08:32 | - | 98,20 |
18.10.24 16:08:32 | - | 98,16 |
18.10.24 16:08:27 | - | 98,14 |
18.10.24 16:07:49 | - | 98,14 |
18.10.24 16:07:48 | - | 98,14 |
18.10.24 16:07:45 | - | 98,16 |
18.10.24 16:07:39 | - | 98,16 |
18.10.24 16:07:18 | - | 98,16 |
18.10.24 16:07:17 | - | 98,14 |
18.10.24 16:07:13 | - | 98,14 |
18.10.24 16:07:12 | - | 98,14 |
18.10.24 16:07:11 | - | 98,14 |
18.10.24 16:07:11 | - | 98,20 |
18.10.24 16:07:04 | - | 98,22 |
18.10.24 16:07:03 | - | 98,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:06:59 | - | 98,24 |
18.10.24 16:06:58 | - | 98,22 |
18.10.24 16:06:56 | - | 98,22 |
18.10.24 16:06:53 | - | 98,22 |
18.10.24 16:06:46 | - | 98,20 |
18.10.24 16:06:45 | - | 98,16 |
18.10.24 16:06:28 | - | 98,16 |
18.10.24 16:06:23 | - | 98,12 |
18.10.24 16:06:22 | - | 98,14 |
18.10.24 16:06:21 | - | 98,14 |
18.10.24 16:06:15 | - | 98,18 |
18.10.24 16:06:15 | - | 98,14 |
18.10.24 16:05:51 | - | 98,14 |
18.10.24 16:05:45 | - | 98,14 |
18.10.24 16:05:44 | - | 98,14 |